Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-25 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-24 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-23 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-22 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-21 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-20 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-18 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-17 |
0.0027 USD |
0.0000 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-16 |
0.0027 USD |
79.6620 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-14 |
0.0027 USD |
1,181.8258 CANN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-13 |
0.0022 USD |
2,220.0000 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-12 |
0.0022 USD |
850.8692 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-11 |
0.0022 USD |
1,013.4018 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-10 |
0.0022 USD |
0.0000 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-09 |
0.0022 USD |
0.0000 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-07 |
0.0022 USD |
50.1499 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-06 |
0.0022 USD |
993.5257 CANN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-02-05 |
0.0021 USD |
0.0000 CANN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-04 |
0.0021 USD |
0.0000 CANN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-03 |
0.0021 USD |
0.0000 CANN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-02-02 |
0.0022 USD |
1,289.4388 CANN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-01 |
0.0022 USD |
580.6693 CANN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-31 |
0.0022 USD |
2,400.5789 CANN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-30 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-29 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-28 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-27 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-26 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-25 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-24 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-23 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-21 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-20 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-19 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-18 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-17 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-16 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-15 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-14 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-13 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-11 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-10 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-09 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-08 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-07 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-06 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-05 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-04 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-03 |
0.0024 USD |
0.0000 CANN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |