Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0064 USD |
4,287.3272 CANN |
0.0064 USD |
0.0055 USD |
0.0073 USD |
0.0073 USD |
| 2019-05-23 |
0.0084 USD |
3,250.6911 CANN |
0.0084 USD |
0.0071 USD |
0.0097 USD |
0.0072 USD |
| 2019-05-22 |
0.0074 USD |
77.9175 CANN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-21 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-20 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-19 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-18 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-17 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-16 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-15 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-14 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-13 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-12 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-11 |
0.0073 USD |
132.9078 CANN |
0.0073 USD |
0.0055 USD |
0.0091 USD |
0.0055 USD |
| 2019-05-10 |
0.0055 USD |
50.1068 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-09 |
0.0097 USD |
149.0217 CANN |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-08 |
0.0088 USD |
215.6552 CANN |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2019-05-07 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-06 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-05 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-04 |
0.0055 USD |
213.4722 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-03 |
0.0055 USD |
213.4722 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-05-02 |
0.0089 USD |
0.0000 CANN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-01 |
0.0089 USD |
0.0000 CANN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-30 |
0.0089 USD |
0.0000 CANN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-29 |
0.0086 USD |
1,819.7557 CANN |
0.0086 USD |
0.0083 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-28 |
0.0083 USD |
1,059.6468 CANN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-04-27 |
0.0081 USD |
21.8404 CANN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-04-26 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-25 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-24 |
0.0052 USD |
0.0000 CANN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-23 |
0.0052 USD |
0.0000 CANN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-04-22 |
0.0096 USD |
419.2994 CANN |
0.0096 USD |
0.0052 USD |
0.0140 USD |
0.0052 USD |
| 2019-04-21 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-20 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-19 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-18 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-17 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-16 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-15 |
0.0150 USD |
8.7998 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-14 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-13 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-12 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-04-11 |
0.0106 USD |
11,637.0133 CANN |
0.0106 USD |
0.0042 USD |
0.0170 USD |
0.0042 USD |
| 2019-04-10 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-09 |
0.0078 USD |
0.0000 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-08 |
0.0078 USD |
1,145.5452 CANN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-07 |
0.0092 USD |
0.0000 CANN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-06 |
0.0092 USD |
0.0000 CANN |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-04-05 |
0.0086 USD |
29.7663 CANN |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0092 USD |