Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0055 USD |
44.5977 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-04-03 |
0.0127 USD |
1,152.8144 CANN |
0.0127 USD |
0.0054 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-02 |
0.0054 USD |
5,187.6174 CANN |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-01 |
0.0065 USD |
160.7446 CANN |
0.0065 USD |
0.0049 USD |
0.0081 USD |
0.0049 USD |
| 2019-03-31 |
0.0072 USD |
46.7231 CANN |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-30 |
0.0073 USD |
0.0000 CANN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-29 |
0.0056 USD |
2,407.3888 CANN |
0.0056 USD |
0.0039 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-28 |
0.0065 USD |
0.0000 CANN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-27 |
0.0065 USD |
0.0000 CANN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-26 |
0.0065 USD |
0.0000 CANN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-25 |
0.0065 USD |
0.0000 CANN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-24 |
0.0052 USD |
1,077.8983 CANN |
0.0052 USD |
0.0039 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-23 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-22 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-21 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-20 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-19 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-18 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-17 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-16 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-15 |
0.0040 USD |
0.0000 CANN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-14 |
0.0042 USD |
289.2505 CANN |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2019-03-13 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-12 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-11 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-10 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-09 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-08 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-07 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-06 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-05 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-04 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-03 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-02 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-01 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-28 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-27 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-26 |
0.0056 USD |
0.0000 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-25 |
0.0056 USD |
1,946.8571 CANN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-24 |
0.0086 USD |
470.0328 CANN |
0.0086 USD |
0.0069 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-23 |
0.0055 USD |
0.0000 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-22 |
0.0055 USD |
1,003.0340 CANN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-02-21 |
0.0067 USD |
1,502.1863 CANN |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0069 USD |
| 2019-02-20 |
0.0156 USD |
389.2207 CANN |
0.0156 USD |
0.0062 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-19 |
0.0055 USD |
281.8430 CANN |
0.0055 USD |
0.0049 USD |
0.0062 USD |
0.0062 USD |
| 2019-02-18 |
0.0063 USD |
100.0000 CANN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-02-17 |
0.0045 USD |
0.0000 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-16 |
0.0045 USD |
0.0000 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-15 |
0.0045 USD |
225.3297 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-02-14 |
0.0050 USD |
0.0000 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |