Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0457 USD |
43.7017 CANN |
0.0457 USD |
0.0372 USD |
0.0541 USD |
0.0541 USD |
| 2021-04-04 |
0.0581 USD |
0.0000 CANN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-04-03 |
0.0581 USD |
0.0000 CANN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-04-02 |
0.0581 USD |
1,691.5522 CANN |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2021-04-01 |
0.0390 USD |
0.0000 CANN |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-03-31 |
0.0390 USD |
289.8385 CANN |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-03-30 |
0.0379 USD |
323.3197 CANN |
0.0379 USD |
0.0337 USD |
0.0421 USD |
0.0420 USD |
| 2021-03-29 |
0.0400 USD |
9.5046 CANN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-28 |
0.0359 USD |
2,710.5866 CANN |
0.0359 USD |
0.0306 USD |
0.0412 USD |
0.0306 USD |
| 2021-03-27 |
0.0397 USD |
17.1506 CANN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2021-03-26 |
0.0455 USD |
240.2084 CANN |
0.0455 USD |
0.0302 USD |
0.0608 USD |
0.0306 USD |
| 2021-03-25 |
0.0623 USD |
170.2617 CANN |
0.0623 USD |
0.0554 USD |
0.0692 USD |
0.0576 USD |
| 2021-03-24 |
0.0650 USD |
352.5893 CANN |
0.0650 USD |
0.0607 USD |
0.0693 USD |
0.0693 USD |
| 2021-03-23 |
0.0699 USD |
0.0000 CANN |
0.0699 USD |
0.0699 USD |
0.0699 USD |
0.0699 USD |
| 2021-03-22 |
0.0704 USD |
10.5277 CANN |
0.0704 USD |
0.0699 USD |
0.0708 USD |
0.0699 USD |
| 2021-03-21 |
0.0674 USD |
1,666.3834 CANN |
0.0674 USD |
0.0493 USD |
0.0854 USD |
0.0497 USD |
| 2021-03-20 |
0.0521 USD |
10,483.6398 CANN |
0.0521 USD |
0.0232 USD |
0.0810 USD |
0.0350 USD |
| 2021-03-19 |
0.0414 USD |
63.6745 CANN |
0.0414 USD |
0.0301 USD |
0.0527 USD |
0.0527 USD |
| 2021-03-18 |
0.0372 USD |
7,977.3714 CANN |
0.0372 USD |
0.0235 USD |
0.0509 USD |
0.0509 USD |
| 2021-03-17 |
0.0367 USD |
7,369.2496 CANN |
0.0367 USD |
0.0235 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-16 |
0.0141 USD |
0.0000 CANN |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-15 |
0.0142 USD |
128.3767 CANN |
0.0142 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2021-03-14 |
0.0260 USD |
9.4809 CANN |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-03-13 |
0.0189 USD |
83.0702 CANN |
0.0189 USD |
0.0138 USD |
0.0239 USD |
0.0239 USD |
| 2021-03-12 |
0.0138 USD |
76.5250 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-11 |
0.0138 USD |
0.0000 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-10 |
0.0138 USD |
65.0866 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-09 |
0.0138 USD |
0.0000 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-08 |
0.0138 USD |
0.0000 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-07 |
0.0138 USD |
439.4320 CANN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-03-06 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-05 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-04 |
0.0165 USD |
450.1117 CANN |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0150 USD |
| 2021-03-03 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-02 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-01 |
0.0150 USD |
69.3861 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-28 |
0.0260 USD |
677.5805 CANN |
0.0260 USD |
0.0139 USD |
0.0380 USD |
0.0380 USD |
| 2021-02-27 |
0.0400 USD |
114.7764 CANN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-26 |
0.0154 USD |
0.0000 CANN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-02-25 |
0.0154 USD |
40.0219 CANN |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-02-24 |
0.0240 USD |
871.6916 CANN |
0.0240 USD |
0.0209 USD |
0.0270 USD |
0.0209 USD |
| 2021-02-22 |
0.0220 USD |
152.1784 CANN |
0.0220 USD |
0.0200 USD |
0.0241 USD |
0.0241 USD |
| 2021-02-21 |
0.0376 USD |
1,706.4590 CANN |
0.0376 USD |
0.0251 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-20 |
0.0214 USD |
11,148.5458 CANN |
0.0214 USD |
0.0128 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-19 |
0.0230 USD |
5,139.7590 CANN |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-17 |
0.0166 USD |
5,871.1114 CANN |
0.0166 USD |
0.0102 USD |
0.0230 USD |
0.0102 USD |
| 2021-02-16 |
0.0103 USD |
0.0000 CANN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-15 |
0.0103 USD |
2,441.9805 CANN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-14 |
0.0150 USD |
13.1806 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-13 |
0.0150 USD |
1,247.8208 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |