Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0150 USD |
88.8094 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-13 |
0.0179 USD |
35.0306 CANN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-07-12 |
0.0179 USD |
0.0000 CANN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-07-11 |
0.0179 USD |
0.0000 CANN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-07-10 |
0.0179 USD |
0.0000 CANN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-07-09 |
0.0179 USD |
0.0000 CANN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-07-08 |
0.0179 USD |
11.6591 CANN |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-07-07 |
0.0180 USD |
88.3211 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-06 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-05 |
0.0180 USD |
55.4447 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-04 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-03 |
0.0180 USD |
135.8192 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-02 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-07-01 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-30 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-29 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-28 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-27 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-26 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-25 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-24 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-23 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-22 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-21 |
0.0183 USD |
363.8559 CANN |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2021-06-20 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-19 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-18 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-17 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-16 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-15 |
0.0180 USD |
0.0000 CANN |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-06-14 |
0.0235 USD |
1,881.6910 CANN |
0.0235 USD |
0.0180 USD |
0.0291 USD |
0.0180 USD |
| 2021-06-13 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-12 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-11 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-10 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-09 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-08 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-07 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-06 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-05 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-04 |
0.0291 USD |
0.0000 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-03 |
0.0291 USD |
8.2979 CANN |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2021-06-02 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-06-01 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-31 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-30 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-29 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-28 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-27 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-26 |
0.0190 USD |
0.0000 CANN |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |