Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0218 USD |
0.0000 CANN |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-01 |
0.0218 USD |
33.3680 CANN |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-08-31 |
0.0200 USD |
0.0000 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-30 |
0.0200 USD |
390.0698 CANN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-29 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-28 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-27 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-26 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-25 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-24 |
0.0181 USD |
0.0000 CANN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-23 |
0.0174 USD |
91.1813 CANN |
0.0174 USD |
0.0166 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-22 |
0.0280 USD |
0.0000 CANN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-21 |
0.0280 USD |
0.0000 CANN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-20 |
0.0280 USD |
0.0000 CANN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-19 |
0.0280 USD |
6.3579 CANN |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-08-18 |
0.0170 USD |
500.0000 CANN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-08-17 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-16 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-15 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-14 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-13 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-12 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-11 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-10 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-09 |
0.0185 USD |
0.0000 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-08 |
0.0185 USD |
7.3187 CANN |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-08-07 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-06 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-05 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-04 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-03 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-02 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-08-01 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-31 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-30 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-29 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-28 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-27 |
0.0126 USD |
0.0000 CANN |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-07-26 |
0.0153 USD |
46.9302 CANN |
0.0153 USD |
0.0126 USD |
0.0180 USD |
0.0126 USD |
| 2021-07-25 |
0.0122 USD |
0.0000 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-24 |
0.0122 USD |
0.0000 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-23 |
0.0122 USD |
0.0000 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-22 |
0.0122 USD |
22.9045 CANN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-07-21 |
0.0119 USD |
0.0000 CANN |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-07-20 |
0.0127 USD |
255.7652 CANN |
0.0127 USD |
0.0119 USD |
0.0135 USD |
0.0119 USD |
| 2021-07-19 |
0.0157 USD |
1,662.3285 CANN |
0.0157 USD |
0.0134 USD |
0.0180 USD |
0.0134 USD |
| 2021-07-18 |
0.0134 USD |
100.0000 CANN |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-07-17 |
0.0110 USD |
0.0000 CANN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-16 |
0.0110 USD |
0.0000 CANN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-15 |
0.0130 USD |
276.3730 CANN |
0.0130 USD |
0.0110 USD |
0.0150 USD |
0.0110 USD |