Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
50.1791 |
0.0000 C20 |
50.1791 |
50.1791 |
50.1791 |
50.1791 |
| 2020-09-18 |
50.1791 |
0.0000 C20 |
50.1791 |
50.1791 |
50.1791 |
50.1791 |
| 2020-09-17 |
46.8647 |
1.8214 C20 |
46.8647 |
42.0911 |
51.6382 |
50.1791 |
| 2020-09-16 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-15 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-14 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-13 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-12 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-11 |
48.3401 |
0.0000 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-10 |
48.3401 |
0.1655 C20 |
48.3401 |
48.3401 |
48.3401 |
48.3401 |
| 2020-09-09 |
41.8551 |
0.1293 C20 |
41.8551 |
41.8551 |
41.8551 |
41.8551 |
| 2020-09-08 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-07 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-06 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-05 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-04 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-03 |
47.1896 |
0.0000 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-02 |
47.1896 |
0.1743 C20 |
47.1896 |
47.1896 |
47.1896 |
47.1896 |
| 2020-09-01 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-31 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-30 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-29 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-28 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-27 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-26 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-25 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-24 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-23 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-22 |
46.9739 |
0.0000 C20 |
46.9739 |
46.9739 |
46.9739 |
46.9739 |
| 2020-08-21 |
48.5058 |
29.6131 C20 |
48.5058 |
46.7994 |
50.2122 |
46.9739 |
| 2020-08-20 |
48.4674 |
0.0000 C20 |
48.4674 |
48.4674 |
48.4674 |
48.4674 |
| 2020-08-19 |
48.4674 |
0.0195 C20 |
48.4674 |
48.4674 |
48.4674 |
48.4674 |
| 2020-08-18 |
53.9095 |
1.5626 C20 |
53.9095 |
49.2399 |
58.5790 |
58.5790 |
| 2020-08-17 |
56.0277 |
0.1322 C20 |
56.0277 |
53.5089 |
58.5465 |
58.5465 |
| 2020-08-16 |
53.5089 |
3.5829 C20 |
53.5089 |
53.5089 |
53.5089 |
53.5089 |
| 2020-08-15 |
52.9919 |
0.0000 C20 |
52.9919 |
52.9919 |
52.9919 |
52.9919 |
| 2020-08-14 |
52.9919 |
0.0000 C20 |
52.9919 |
52.9919 |
52.9919 |
52.9919 |
| 2020-08-13 |
52.9669 |
1.3392 C20 |
52.9669 |
52.9420 |
52.9919 |
52.9919 |
| 2020-08-12 |
52.1561 |
0.3848 C20 |
52.1561 |
51.7140 |
52.5982 |
52.5982 |
| 2020-08-11 |
52.3064 |
0.0000 C20 |
52.3064 |
52.3064 |
52.3064 |
52.3064 |
| 2020-08-10 |
52.3064 |
0.0000 C20 |
52.3064 |
52.3064 |
52.3064 |
52.3064 |
| 2020-08-09 |
52.3173 |
3.2315 C20 |
52.3173 |
52.3064 |
52.3283 |
52.3064 |
| 2020-08-08 |
94.9841 |
0.0000 C20 |
94.9841 |
94.9841 |
94.9841 |
94.9841 |
| 2020-08-07 |
74.0680 |
0.2162 C20 |
74.0680 |
53.0342 |
95.1017 |
94.9841 |
| 2020-08-06 |
52.2683 |
2.0296 C20 |
52.2683 |
50.2867 |
54.2499 |
50.5096 |
| 2020-08-05 |
86.4259 |
14.1253 C20 |
86.4259 |
48.9391 |
123.9128 |
54.2499 |
| 2020-08-04 |
48.9391 |
2.7994 C20 |
48.9391 |
48.9391 |
48.9391 |
48.9391 |
| 2020-08-03 |
48.9391 |
0.0000 C20 |
48.9391 |
48.9391 |
48.9391 |
48.9391 |
| 2020-08-02 |
48.9391 |
0.0000 C20 |
48.9391 |
48.9391 |
48.9391 |
48.9391 |
| 2020-08-01 |
48.9391 |
2.0715 C20 |
48.9391 |
48.9391 |
48.9391 |
48.9391 |