Crypto exchange Yobit

Market C20 (C20) / [unlinked]

Identifier on Yobit: c20_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-31 41.3554 0.0000 C20 41.3554 41.3554 41.3554 41.3554
2020-07-30 41.3554 0.0000 C20 41.3554 41.3554 41.3554 41.3554
2020-07-29 41.3554 0.0000 C20 41.3554 41.3554 41.3554 41.3554
2020-07-28 41.3554 0.3781 C20 41.3554 41.3554 41.3554 41.3554
2020-07-27 41.3554 3.7220 C20 41.3554 41.3554 41.3554 41.3554
2020-07-26 35.4036 0.0000 C20 35.4036 35.4036 35.4036 35.4036
2020-07-25 35.4036 0.1639 C20 35.4036 35.4036 35.4036 35.4036
2020-07-24 39.7364 0.2000 C20 39.7364 39.7364 39.7364 39.7364
2020-07-23 34.6785 0.0000 C20 34.6785 34.6785 34.6785 34.6785
2020-07-22 34.6785 0.0000 C20 34.6785 34.6785 34.6785 34.6785
2020-07-21 34.6785 0.0000 C20 34.6785 34.6785 34.6785 34.6785
2020-07-20 34.6785 0.0000 C20 34.6785 34.6785 34.6785 34.6785
2020-07-19 34.6785 0.0000 C20 34.6785 34.6785 34.6785 34.6785
2020-07-18 34.6785 0.0000 C20 34.6785 34.6785 34.6785 34.6785
2020-07-17 34.6785 0.0000 C20 34.6785 34.6785 34.6785 34.6785
2020-07-16 36.3318 153.8802 C20 36.3318 32.3141 40.3495 34.6785
2020-07-15 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-14 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-13 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-12 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-11 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-10 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-09 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-08 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-07 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-06 22.1768 0.0000 C20 22.1768 22.1768 22.1768 22.1768
2020-07-05 22.1768 3.8913 C20 22.1768 22.1768 22.1768 22.1768
2020-07-04 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-07-03 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-07-02 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-07-01 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-30 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-29 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-28 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-27 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-26 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-25 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-24 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-23 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-22 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-21 32.3141 0.2342 C20 32.3141 32.3141 32.3141 32.3141
2020-06-20 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-19 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-18 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-17 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-16 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-15 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-14 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-13 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
2020-06-12 32.3141 0.0000 C20 32.3141 32.3141 32.3141 32.3141
12...3839404142...4950