Crypto exchange Yobit

Market C20 (C20) / [unlinked]

Identifier on Yobit: c20_rur
Price
Date Price Volume Open Low High Close
2020-01-12 21.3459 0.0000 C20 21.3459 21.3459 21.3459 21.3459
2020-01-11 21.3459 0.0000 C20 21.3459 21.3459 21.3459 21.3459
2020-01-10 21.3459 0.0000 C20 21.3459 21.3459 21.3459 21.3459
2020-01-09 21.3459 0.0000 C20 21.3459 21.3459 21.3459 21.3459
2020-01-08 21.3459 0.0000 C20 21.3459 21.3459 21.3459 21.3459
2020-01-07 21.3459 0.0000 C20 21.3459 21.3459 21.3459 21.3459
2020-01-06 21.3459 0.0000 C20 21.3459 21.3459 21.3459 21.3459
2020-01-05 15.2000 0.0000 C20 15.2000 15.2000 15.2000 15.2000
2020-01-04 15.2000 0.0000 C20 15.2000 15.2000 15.2000 15.2000
2020-01-03 15.2000 0.0988 C20 15.2000 15.2000 15.2000 15.2000
2020-01-02 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2020-01-01 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-31 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-30 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-29 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-28 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-27 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-26 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-25 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-24 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-23 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-22 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-21 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-20 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-19 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-18 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-17 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-16 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-15 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-14 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-13 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-12 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-11 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-10 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-09 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-08 22.0141 0.0000 C20 22.0141 22.0141 22.0141 22.0141
2019-12-07 22.2165 0.1361 C20 22.2165 22.2165 22.2165 22.2165
2019-12-06 21.8970 0.5841 C20 21.8970 21.8970 21.8970 21.8970
2019-12-05 15.1000 0.0000 C20 15.1000 15.1000 15.1000 15.1000
2019-12-04 15.1000 0.0000 C20 15.1000 15.1000 15.1000 15.1000
2019-12-03 15.1000 0.0000 C20 15.1000 15.1000 15.1000 15.1000
2019-12-02 15.1000 0.0000 C20 15.1000 15.1000 15.1000 15.1000
2019-12-01 15.1000 0.0000 C20 15.1000 15.1000 15.1000 15.1000
2019-11-30 15.1000 0.0000 C20 15.1000 15.1000 15.1000 15.1000
2019-11-29 15.1000 0.0000 C20 15.1000 15.1000 15.1000 15.1000
2019-11-28 15.1000 0.0000 C20 15.1000 15.1000 15.1000 15.1000
2019-11-27 15.1000 2.3500 C20 15.1000 15.1000 15.1000 15.1000
2019-11-26 30.3706 0.0000 C20 30.3706 30.3706 30.3706 30.3706
2019-11-25 30.3706 0.0000 C20 30.3706 30.3706 30.3706 30.3706
2019-11-24 30.3706 0.0000 C20 30.3706 30.3706 30.3706 30.3706