Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-12 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
2020-01-11 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
2020-01-10 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
2020-01-09 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
2020-01-08 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
2020-01-07 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
2020-01-06 |
21.3459 |
0.0000 C20 |
21.3459 |
21.3459 |
21.3459 |
21.3459 |
2020-01-05 |
15.2000 |
0.0000 C20 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
2020-01-04 |
15.2000 |
0.0000 C20 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
2020-01-03 |
15.2000 |
0.0988 C20 |
15.2000 |
15.2000 |
15.2000 |
15.2000 |
2020-01-02 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2020-01-01 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-31 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-30 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-29 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-28 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-27 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-26 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-25 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-24 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-23 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-22 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-21 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-20 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-19 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-18 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-17 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-16 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-15 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-14 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-13 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-12 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-11 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-10 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-09 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-08 |
22.0141 |
0.0000 C20 |
22.0141 |
22.0141 |
22.0141 |
22.0141 |
2019-12-07 |
22.2165 |
0.1361 C20 |
22.2165 |
22.2165 |
22.2165 |
22.2165 |
2019-12-06 |
21.8970 |
0.5841 C20 |
21.8970 |
21.8970 |
21.8970 |
21.8970 |
2019-12-05 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-12-04 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-12-03 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-12-02 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-12-01 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-11-30 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-11-29 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-11-28 |
15.1000 |
0.0000 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-11-27 |
15.1000 |
2.3500 C20 |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
2019-11-26 |
30.3706 |
0.0000 C20 |
30.3706 |
30.3706 |
30.3706 |
30.3706 |
2019-11-25 |
30.3706 |
0.0000 C20 |
30.3706 |
30.3706 |
30.3706 |
30.3706 |
2019-11-24 |
30.3706 |
0.0000 C20 |
30.3706 |
30.3706 |
30.3706 |
30.3706 |