Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
37.7695 |
0.5664 C20 |
37.7695 |
34.5300 |
41.0090 |
34.5300 |
| 2019-04-10 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-09 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-08 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-07 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-06 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-05 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-04 |
37.7676 |
0.2765 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-03 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-04-02 |
30.5000 |
7.8846 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-04-01 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-31 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-30 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-29 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-28 |
30.5000 |
0.1994 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-27 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-26 |
30.5000 |
1.0992 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-25 |
30.5000 |
0.0033 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-24 |
32.7476 |
3.4373 C20 |
32.7476 |
30.5000 |
34.9951 |
30.5000 |
| 2019-03-23 |
35.1286 |
0.0000 C20 |
35.1286 |
35.1286 |
35.1286 |
35.1286 |
| 2019-03-22 |
35.1286 |
0.0000 C20 |
35.1286 |
35.1286 |
35.1286 |
35.1286 |
| 2019-03-21 |
35.1286 |
0.0000 C20 |
35.1286 |
35.1286 |
35.1286 |
35.1286 |
| 2019-03-20 |
35.1286 |
0.1435 C20 |
35.1286 |
35.1286 |
35.1286 |
35.1286 |
| 2019-03-19 |
35.2574 |
0.3348 C20 |
35.2574 |
35.1286 |
35.3862 |
35.1286 |
| 2019-03-18 |
48.6829 |
0.1533 C20 |
48.6829 |
35.6218 |
61.7440 |
35.6218 |
| 2019-03-17 |
36.8920 |
0.2746 C20 |
36.8920 |
36.8920 |
36.8920 |
36.8920 |
| 2019-03-16 |
36.7302 |
0.1300 C20 |
36.7302 |
36.7302 |
36.7302 |
36.7302 |
| 2019-03-15 |
44.0620 |
0.0632 C20 |
44.0620 |
44.0620 |
44.0620 |
44.0620 |
| 2019-03-14 |
42.2393 |
0.0000 C20 |
42.2393 |
42.2393 |
42.2393 |
42.2393 |
| 2019-03-13 |
42.2393 |
0.0075 C20 |
42.2393 |
42.2393 |
42.2393 |
42.2393 |
| 2019-03-12 |
45.5213 |
0.2321 C20 |
45.5213 |
34.1568 |
56.8858 |
56.8858 |
| 2019-03-11 |
30.0000 |
0.0000 C20 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-10 |
30.0000 |
0.8295 C20 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-09 |
30.0000 |
0.8295 C20 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-08 |
26.1000 |
0.0000 C20 |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2019-03-07 |
26.1000 |
0.0000 C20 |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2019-03-06 |
26.1000 |
0.0000 C20 |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2019-03-05 |
26.1000 |
0.0000 C20 |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2019-03-04 |
26.1000 |
1.3664 C20 |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2019-03-03 |
30.0000 |
0.0000 C20 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-02 |
30.0000 |
0.0000 C20 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-01 |
29.5784 |
0.4715 C20 |
29.5784 |
25.0000 |
34.1568 |
25.0000 |
| 2019-02-28 |
34.1568 |
1.1631 C20 |
34.1568 |
34.1568 |
34.1568 |
34.1568 |
| 2019-02-27 |
29.5784 |
1.5725 C20 |
29.5784 |
25.0000 |
34.1568 |
34.1568 |
| 2019-02-26 |
25.0000 |
0.2713 C20 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-25 |
25.0000 |
0.0000 C20 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-24 |
25.0000 |
0.7063 C20 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-02-23 |
20.0000 |
0.0000 C20 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-22 |
20.0000 |
0.0000 C20 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-02-21 |
20.0000 |
0.0000 C20 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |