Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
50.0308 |
0.0000 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-07 |
50.0308 |
0.0000 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-06 |
50.0308 |
1.2417 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-05 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-04 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-03 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-02 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-11-01 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-10-31 |
55.0000 |
0.0000 C20 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-10-30 |
53.1082 |
27.5968 C20 |
53.1082 |
51.2164 |
55.0000 |
55.0000 |
| 2020-10-29 |
51.1792 |
4.6366 C20 |
51.1792 |
51.1792 |
51.1792 |
51.1792 |
| 2020-10-28 |
54.1220 |
0.0000 C20 |
54.1220 |
54.1220 |
54.1220 |
54.1220 |
| 2020-10-27 |
54.1220 |
0.1848 C20 |
54.1220 |
54.1220 |
54.1220 |
54.1220 |
| 2020-10-26 |
51.2532 |
0.0000 C20 |
51.2532 |
51.2532 |
51.2532 |
51.2532 |
| 2020-10-25 |
51.2532 |
0.0000 C20 |
51.2532 |
51.2532 |
51.2532 |
51.2532 |
| 2020-10-24 |
51.3252 |
0.3946 C20 |
51.3252 |
51.2532 |
51.3971 |
51.2532 |
| 2020-10-23 |
45.6283 |
0.0000 C20 |
45.6283 |
45.6283 |
45.6283 |
45.6283 |
| 2020-10-22 |
45.6283 |
0.0000 C20 |
45.6283 |
45.6283 |
45.6283 |
45.6283 |
| 2020-10-21 |
45.6283 |
0.0000 C20 |
45.6283 |
45.6283 |
45.6283 |
45.6283 |
| 2020-10-20 |
45.6283 |
0.6658 C20 |
45.6283 |
45.6283 |
45.6283 |
45.6283 |
| 2020-10-19 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-18 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-17 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-16 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-15 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-14 |
45.6412 |
0.0000 C20 |
45.6412 |
45.6412 |
45.6412 |
45.6412 |
| 2020-10-13 |
45.6435 |
0.6085 C20 |
45.6435 |
45.6435 |
45.6435 |
45.6435 |
| 2020-10-12 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-11 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-10 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-09 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-08 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-07 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-06 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-05 |
45.6316 |
0.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-04 |
45.6316 |
2.0000 C20 |
45.6316 |
45.6316 |
45.6316 |
45.6316 |
| 2020-10-03 |
43.9406 |
0.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-10-02 |
43.9406 |
0.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-10-01 |
43.9406 |
0.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-09-30 |
43.9406 |
0.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-09-29 |
43.9406 |
4.0000 C20 |
43.9406 |
43.9406 |
43.9406 |
43.9406 |
| 2020-09-28 |
40.7335 |
38.5093 C20 |
40.7335 |
38.0000 |
43.4671 |
38.0000 |
| 2020-09-27 |
43.6107 |
5.9685 C20 |
43.6107 |
43.5207 |
43.7006 |
43.7006 |
| 2020-09-26 |
49.9261 |
2.4250 C20 |
49.9261 |
49.9231 |
49.9290 |
49.9290 |
| 2020-09-25 |
147.0000 |
756.0148 C20 |
147.0000 |
43.0000 |
251.0000 |
50.3482 |
| 2020-09-24 |
47.1768 |
0.0050 C20 |
47.1768 |
47.1768 |
47.1768 |
47.1768 |
| 2020-09-23 |
40.6355 |
0.0399 C20 |
40.6355 |
40.6355 |
40.6355 |
40.6355 |
| 2020-09-22 |
43.6065 |
1.8464 C20 |
43.6065 |
40.1255 |
47.0875 |
40.1255 |
| 2020-09-21 |
146.7136 |
99.2573 C20 |
146.7136 |
40.4272 |
253.0000 |
40.4272 |
| 2020-09-20 |
50.1791 |
0.0000 C20 |
50.1791 |
50.1791 |
50.1791 |
50.1791 |