Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7300 |
0.0000 C20 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-05-18 |
0.7300 |
0.0000 C20 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-05-17 |
0.7300 |
0.0000 C20 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-05-16 |
0.7295 |
22.3824 C20 |
0.7295 |
0.7029 |
0.7561 |
0.7300 |
| 2024-05-15 |
0.7000 |
3.6234 C20 |
0.7000 |
0.6999 |
0.7000 |
0.7000 |
| 2024-05-14 |
0.6935 |
1.8173 C20 |
0.6935 |
0.6890 |
0.6980 |
0.6980 |
| 2024-05-13 |
0.6725 |
3.0950 C20 |
0.6725 |
0.6600 |
0.6850 |
0.6850 |
| 2024-05-12 |
0.6560 |
5.8079 C20 |
0.6560 |
0.6420 |
0.6700 |
0.6700 |
| 2024-05-11 |
0.6555 |
0.0000 C20 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-05-10 |
0.6153 |
72.3590 C20 |
0.6153 |
0.5750 |
0.6555 |
0.6555 |
| 2024-05-09 |
0.5670 |
0.0000 C20 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2024-05-08 |
0.5670 |
0.0388 C20 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2024-05-07 |
0.5694 |
5.4259 C20 |
0.5694 |
0.5630 |
0.5758 |
0.5758 |
| 2024-05-06 |
0.5694 |
5.4259 C20 |
0.5694 |
0.5630 |
0.5758 |
0.5758 |
| 2024-05-05 |
0.5630 |
0.0000 C20 |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2024-05-04 |
0.5630 |
2.5406 C20 |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2024-05-03 |
0.5630 |
0.5738 C20 |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2024-05-02 |
0.5539 |
54.8302 C20 |
0.5539 |
0.5058 |
0.6020 |
0.5701 |
| 2024-05-01 |
0.5344 |
17.3157 C20 |
0.5344 |
0.5100 |
0.5589 |
0.5100 |
| 2024-04-30 |
0.5570 |
6.7937 C20 |
0.5570 |
0.5470 |
0.5670 |
0.5470 |
| 2024-04-29 |
0.5744 |
1.2947 C20 |
0.5744 |
0.5730 |
0.5758 |
0.5758 |
| 2024-04-28 |
0.5730 |
0.1916 C20 |
0.5730 |
0.5730 |
0.5730 |
0.5730 |
| 2024-04-27 |
0.5689 |
45.8338 C20 |
0.5689 |
0.5620 |
0.5759 |
0.5620 |
| 2024-04-26 |
0.5889 |
76.3397 C20 |
0.5889 |
0.5759 |
0.6020 |
0.5759 |
| 2024-04-25 |
0.6033 |
19.4057 C20 |
0.6033 |
0.5890 |
0.6175 |
0.5890 |
| 2024-04-24 |
0.6140 |
10.9317 C20 |
0.6140 |
0.6010 |
0.6270 |
0.6010 |
| 2024-04-23 |
0.6380 |
0.0000 C20 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2024-04-22 |
0.6380 |
0.0000 C20 |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2024-04-21 |
0.6315 |
0.9837 C20 |
0.6315 |
0.6250 |
0.6380 |
0.6380 |
| 2024-04-20 |
0.6285 |
0.8296 C20 |
0.6285 |
0.6250 |
0.6320 |
0.6250 |
| 2024-04-19 |
0.6405 |
1.9251 C20 |
0.6405 |
0.6320 |
0.6490 |
0.6320 |
| 2024-04-18 |
0.6800 |
0.0000 C20 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-17 |
0.6775 |
0.6776 C20 |
0.6775 |
0.6750 |
0.6800 |
0.6800 |
| 2024-04-16 |
0.6778 |
0.0000 C20 |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2024-04-15 |
0.6778 |
1.0059 C20 |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2024-04-14 |
0.6778 |
0.2799 C20 |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2024-04-13 |
0.6778 |
0.6142 C20 |
0.6778 |
0.6778 |
0.6778 |
0.6778 |
| 2024-04-12 |
0.6756 |
424.5591 C20 |
0.6756 |
0.6270 |
0.7243 |
0.6823 |
| 2024-04-11 |
0.7125 |
0.3334 C20 |
0.7125 |
0.7101 |
0.7150 |
0.7101 |
| 2024-04-10 |
0.7250 |
4.2502 C20 |
0.7250 |
0.7150 |
0.7350 |
0.7150 |
| 2024-04-09 |
0.7400 |
0.5819 C20 |
0.7400 |
0.7350 |
0.7450 |
0.7450 |
| 2024-04-08 |
0.7244 |
0.0000 C20 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-07 |
0.7244 |
0.0587 C20 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-06 |
0.7244 |
0.0000 C20 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-04-05 |
0.7347 |
1.0322 C20 |
0.7347 |
0.7244 |
0.7450 |
0.7244 |
| 2024-04-04 |
0.7633 |
5.2938 C20 |
0.7633 |
0.7316 |
0.7950 |
0.7316 |
| 2024-04-03 |
0.8250 |
5.1974 C20 |
0.8250 |
0.8003 |
0.8497 |
0.8003 |
| 2024-04-02 |
0.8582 |
0.7229 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-01 |
0.8582 |
0.7229 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-31 |
0.8582 |
0.0000 C20 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |