Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-11 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-10 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-09 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-08 |
50.7692 |
0.0000 C20 |
50.7692 |
50.7692 |
50.7692 |
50.7692 |
| 2019-06-07 |
50.1083 |
0.0023 C20 |
50.1083 |
49.4474 |
50.7692 |
50.7692 |
| 2019-06-06 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-05 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-04 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-03 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-02 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-06-01 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-31 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-30 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-29 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-28 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-27 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-26 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-25 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-24 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-23 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-22 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-21 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-20 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-19 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-18 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-17 |
36.7815 |
0.0000 C20 |
36.7815 |
36.7815 |
36.7815 |
36.7815 |
| 2019-05-16 |
36.5885 |
0.2828 C20 |
36.5885 |
36.3954 |
36.7815 |
36.7815 |
| 2019-05-15 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-14 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-13 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-12 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-11 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-10 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-09 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-08 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-07 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-06 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-05 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-04 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-03 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-02 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-01 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-30 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-29 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-28 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-27 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-26 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-25 |
38.1667 |
1.5361 C20 |
38.1667 |
38.1394 |
38.1941 |
38.1941 |
| 2019-04-24 |
36.4259 |
0.1765 C20 |
36.4259 |
35.1160 |
37.7357 |
37.7357 |