Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
61.5679 |
0.0071 C20 |
61.5679 |
61.5679 |
61.5679 |
61.5679 |
| 2020-12-27 |
58.6685 |
0.0000 C20 |
58.6685 |
58.6685 |
58.6685 |
58.6685 |
| 2020-12-26 |
58.6685 |
0.0979 C20 |
58.6685 |
58.6685 |
58.6685 |
58.6685 |
| 2020-12-25 |
62.0769 |
0.0000 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-24 |
62.0769 |
0.0000 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-23 |
62.0769 |
0.0000 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-22 |
62.0769 |
0.0000 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-21 |
62.0769 |
4.8531 C20 |
62.0769 |
62.0769 |
62.0769 |
62.0769 |
| 2020-12-20 |
56.7683 |
0.0000 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-19 |
56.7683 |
0.0000 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-18 |
56.7683 |
0.0000 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-17 |
56.7683 |
0.0000 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-16 |
56.7683 |
0.0003 C20 |
56.7683 |
56.7683 |
56.7683 |
56.7683 |
| 2020-12-15 |
54.9432 |
0.0000 C20 |
54.9432 |
54.9432 |
54.9432 |
54.9432 |
| 2020-12-14 |
54.9797 |
38.3111 C20 |
54.9797 |
53.1912 |
56.7683 |
54.9432 |
| 2020-12-13 |
58.0047 |
3.4238 C20 |
58.0047 |
58.0047 |
58.0047 |
58.0047 |
| 2020-12-12 |
55.5599 |
0.0000 C20 |
55.5599 |
55.5599 |
55.5599 |
55.5599 |
| 2020-12-11 |
55.5599 |
0.0000 C20 |
55.5599 |
55.5599 |
55.5599 |
55.5599 |
| 2020-12-10 |
55.5599 |
3.0000 C20 |
55.5599 |
55.5599 |
55.5599 |
55.5599 |
| 2020-12-09 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-08 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-07 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-06 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-05 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-04 |
60.5661 |
0.0000 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-03 |
60.5661 |
4.1329 C20 |
60.5661 |
60.5661 |
60.5661 |
60.5661 |
| 2020-12-02 |
65.4189 |
0.0000 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-12-01 |
65.4189 |
0.0000 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-11-30 |
65.4189 |
0.6860 C20 |
65.4189 |
65.4189 |
65.4189 |
65.4189 |
| 2020-11-29 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-28 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-27 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-26 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-25 |
67.4093 |
0.0000 C20 |
67.4093 |
67.4093 |
67.4093 |
67.4093 |
| 2020-11-24 |
66.1911 |
0.2778 C20 |
66.1911 |
64.9729 |
67.4093 |
67.4093 |
| 2020-11-23 |
59.0801 |
0.0000 C20 |
59.0801 |
59.0801 |
59.0801 |
59.0801 |
| 2020-11-22 |
59.0801 |
0.4251 C20 |
59.0801 |
59.0801 |
59.0801 |
59.0801 |
| 2020-11-21 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-20 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-19 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-18 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-17 |
45.8333 |
0.0000 C20 |
45.8333 |
45.8333 |
45.8333 |
45.8333 |
| 2020-11-16 |
49.4636 |
5.6972 C20 |
49.4636 |
45.8333 |
53.0939 |
45.8333 |
| 2020-11-15 |
53.2269 |
0.0000 C20 |
53.2269 |
53.2269 |
53.2269 |
53.2269 |
| 2020-11-14 |
53.2269 |
0.0000 C20 |
53.2269 |
53.2269 |
53.2269 |
53.2269 |
| 2020-11-13 |
49.4000 |
17.5595 C20 |
49.4000 |
45.6432 |
53.1568 |
52.2077 |
| 2020-11-12 |
49.4000 |
15.2372 C20 |
49.4000 |
45.6432 |
53.1568 |
52.3858 |
| 2020-11-11 |
57.2258 |
8.1040 C20 |
57.2258 |
45.6637 |
68.7879 |
45.6637 |
| 2020-11-10 |
50.0308 |
0.0000 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |
| 2020-11-09 |
50.0308 |
0.0000 C20 |
50.0308 |
50.0308 |
50.0308 |
50.0308 |