Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-31 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-30 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-29 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-28 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-27 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-26 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-25 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-24 |
27.8663 |
0.0000 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-23 |
27.8663 |
0.0643 C20 |
27.8663 |
27.8663 |
27.8663 |
27.8663 |
| 2019-07-22 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-21 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-20 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-19 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-18 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-17 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-16 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-15 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-14 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-13 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-12 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-11 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-10 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-09 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-08 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-07 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-06 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-05 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-04 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-03 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-02 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-07-01 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-30 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-29 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-28 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-27 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-26 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-25 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-24 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-23 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-22 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-21 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-20 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-19 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-18 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-17 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-16 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-15 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-14 |
30.9854 |
0.0000 C20 |
30.9854 |
30.9854 |
30.9854 |
30.9854 |
| 2019-06-13 |
33.6892 |
0.3302 C20 |
33.6892 |
30.9854 |
36.3930 |
30.9854 |