Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
282.5551 |
4.6537 C20 |
282.5551 |
281.1513 |
283.9588 |
283.9588 |
| 2021-04-08 |
232.8414 |
0.0000 C20 |
232.8414 |
232.8414 |
232.8414 |
232.8414 |
| 2021-04-07 |
232.8414 |
0.0000 C20 |
232.8414 |
232.8414 |
232.8414 |
232.8414 |
| 2021-04-06 |
232.8414 |
0.0000 C20 |
232.8414 |
232.8414 |
232.8414 |
232.8414 |
| 2021-04-05 |
232.4425 |
4.1012 C20 |
232.4425 |
232.0436 |
232.8414 |
232.8414 |
| 2021-04-04 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-04-03 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-04-02 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-04-01 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-31 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-30 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-29 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-28 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-27 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-26 |
231.2644 |
0.0000 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-25 |
231.2644 |
1.5090 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-24 |
231.2644 |
1.5090 C20 |
231.2644 |
231.2644 |
231.2644 |
231.2644 |
| 2021-03-23 |
192.7863 |
25.0500 C20 |
192.7863 |
183.4081 |
202.1646 |
196.4279 |
| 2021-03-22 |
200.0000 |
0.0000 C20 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-21 |
200.0000 |
0.0000 C20 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-20 |
200.0000 |
0.0000 C20 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-03-19 |
199.7985 |
4.1864 C20 |
199.7985 |
199.5969 |
200.0000 |
200.0000 |
| 2021-03-18 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-17 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-16 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-15 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-14 |
184.7023 |
0.0000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-13 |
184.7023 |
0.2000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-12 |
184.7023 |
0.2000 C20 |
184.7023 |
184.7023 |
184.7023 |
184.7023 |
| 2021-03-11 |
177.3405 |
0.0000 C20 |
177.3405 |
177.3405 |
177.3405 |
177.3405 |
| 2021-03-10 |
177.3405 |
0.0000 C20 |
177.3405 |
177.3405 |
177.3405 |
177.3405 |
| 2021-03-09 |
177.3405 |
0.0000 C20 |
177.3405 |
177.3405 |
177.3405 |
177.3405 |
| 2021-03-08 |
177.3405 |
0.0000 C20 |
177.3405 |
177.3405 |
177.3405 |
177.3405 |
| 2021-03-07 |
177.9028 |
5.9095 C20 |
177.9028 |
177.3405 |
178.4651 |
177.3405 |
| 2021-03-06 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-05 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-04 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-03 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-02 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-03-01 |
166.2729 |
0.0000 C20 |
166.2729 |
166.2729 |
166.2729 |
166.2729 |
| 2021-02-28 |
161.9519 |
5.2416 C20 |
161.9519 |
161.5670 |
162.3368 |
162.3368 |
| 2021-02-27 |
198.5200 |
0.0000 C20 |
198.5200 |
198.5200 |
198.5200 |
198.5200 |
| 2021-02-26 |
198.5200 |
0.0000 C20 |
198.5200 |
198.5200 |
198.5200 |
198.5200 |
| 2021-02-25 |
198.5200 |
0.0059 C20 |
198.5200 |
198.5200 |
198.5200 |
198.5200 |
| 2021-02-24 |
169.5077 |
0.0000 C20 |
169.5077 |
169.5077 |
169.5077 |
169.5077 |
| 2021-02-23 |
172.6982 |
0.1795 C20 |
172.6982 |
169.5077 |
175.8888 |
169.5077 |
| 2021-02-22 |
192.4226 |
4.9494 C20 |
192.4226 |
184.8453 |
200.0000 |
184.8453 |
| 2021-02-21 |
202.0888 |
6.1667 C20 |
202.0888 |
202.0888 |
202.0888 |
202.0888 |
| 2021-02-20 |
189.4795 |
0.0000 C20 |
189.4795 |
189.4795 |
189.4795 |
189.4795 |
| 2021-02-19 |
201.1013 |
1.0634 C20 |
201.1013 |
189.4795 |
212.7231 |
189.4795 |