Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-28 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-27 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-26 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-25 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-24 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |
| 2021-05-23 |
225.2306 |
1.1726 C20 |
225.2306 |
210.0148 |
240.4463 |
210.0148 |
| 2021-05-22 |
243.8671 |
0.0000 C20 |
243.8671 |
243.8671 |
243.8671 |
243.8671 |
| 2021-05-21 |
244.6638 |
0.0591 C20 |
244.6638 |
243.8671 |
245.4604 |
243.8671 |
| 2021-05-20 |
288.9895 |
0.0000 C20 |
288.9895 |
288.9895 |
288.9895 |
288.9895 |
| 2021-05-19 |
274.0779 |
4.2382 C20 |
274.0779 |
248.1558 |
300.0000 |
288.9895 |
| 2021-05-18 |
369.2391 |
0.0000 C20 |
369.2391 |
369.2391 |
369.2391 |
369.2391 |
| 2021-05-17 |
369.2391 |
0.0000 C20 |
369.2391 |
369.2391 |
369.2391 |
369.2391 |
| 2021-05-16 |
369.2391 |
0.0000 C20 |
369.2391 |
369.2391 |
369.2391 |
369.2391 |
| 2021-05-15 |
369.2391 |
0.0000 C20 |
369.2391 |
369.2391 |
369.2391 |
369.2391 |
| 2021-05-14 |
370.9716 |
3.4436 C20 |
370.9716 |
369.2391 |
372.7041 |
369.2391 |
| 2021-05-13 |
372.7041 |
0.0001 C20 |
372.7041 |
372.7041 |
372.7041 |
372.7041 |
| 2021-05-12 |
372.4073 |
0.0000 C20 |
372.4073 |
372.4073 |
372.4073 |
372.4073 |
| 2021-05-11 |
372.4073 |
0.0000 C20 |
372.4073 |
372.4073 |
372.4073 |
372.4073 |
| 2021-05-10 |
372.4073 |
0.0000 C20 |
372.4073 |
372.4073 |
372.4073 |
372.4073 |
| 2021-05-09 |
418.2813 |
2.0941 C20 |
418.2813 |
393.5020 |
443.0606 |
443.0606 |
| 2021-05-08 |
381.6848 |
2.4235 C20 |
381.6848 |
350.6465 |
412.7231 |
412.7231 |
| 2021-05-07 |
350.6465 |
0.0000 C20 |
350.6465 |
350.6465 |
350.6465 |
350.6465 |
| 2021-05-06 |
350.6465 |
0.0342 C20 |
350.6465 |
350.6465 |
350.6465 |
350.6465 |
| 2021-05-05 |
350.6465 |
1.4802 C20 |
350.6465 |
350.6465 |
350.6465 |
350.6465 |
| 2021-05-04 |
342.5331 |
8.3916 C20 |
342.5331 |
334.4196 |
350.6465 |
344.1305 |
| 2021-05-03 |
350.6465 |
1.4802 C20 |
350.6465 |
350.6465 |
350.6465 |
350.6465 |
| 2021-05-02 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-05-01 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-30 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-29 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-28 |
277.0242 |
0.0000 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-27 |
277.0242 |
0.0052 C20 |
277.0242 |
277.0242 |
277.0242 |
277.0242 |
| 2021-04-26 |
267.0530 |
0.4562 C20 |
267.0530 |
267.0530 |
267.0530 |
267.0530 |
| 2021-04-25 |
313.0704 |
0.0000 C20 |
313.0704 |
313.0704 |
313.0704 |
313.0704 |
| 2021-04-24 |
319.5074 |
0.9401 C20 |
319.5074 |
313.0704 |
325.9444 |
313.0704 |
| 2021-04-23 |
355.4179 |
0.0000 C20 |
355.4179 |
355.4179 |
355.4179 |
355.4179 |
| 2021-04-22 |
355.4179 |
0.0000 C20 |
355.4179 |
355.4179 |
355.4179 |
355.4179 |
| 2021-04-21 |
355.4179 |
0.0000 C20 |
355.4179 |
355.4179 |
355.4179 |
355.4179 |
| 2021-04-20 |
355.4179 |
0.0000 C20 |
355.4179 |
355.4179 |
355.4179 |
355.4179 |
| 2021-04-19 |
333.2536 |
0.0164 C20 |
333.2536 |
311.0892 |
355.4179 |
355.4179 |
| 2021-04-18 |
325.5130 |
3.0349 C20 |
325.5130 |
285.1701 |
365.8559 |
335.4459 |
| 2021-04-17 |
381.6704 |
0.0746 C20 |
381.6704 |
376.6486 |
386.6922 |
381.1496 |
| 2021-04-16 |
349.8305 |
2.7172 C20 |
349.8305 |
334.0517 |
365.6093 |
357.5921 |
| 2021-04-15 |
308.2511 |
3.3421 C20 |
308.2511 |
287.8115 |
328.6907 |
328.6907 |
| 2021-04-14 |
302.6938 |
0.2574 C20 |
302.6938 |
302.6938 |
302.6938 |
302.6938 |
| 2021-04-13 |
273.8586 |
11.1569 C20 |
273.8586 |
269.2384 |
278.4787 |
278.4787 |
| 2021-04-12 |
278.7734 |
16.9277 C20 |
278.7734 |
255.4848 |
302.0620 |
262.2591 |
| 2021-04-11 |
283.9588 |
0.0000 C20 |
283.9588 |
283.9588 |
283.9588 |
283.9588 |
| 2021-04-10 |
283.9588 |
0.0000 C20 |
283.9588 |
283.9588 |
283.9588 |
283.9588 |