Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-17 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-16 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-15 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-14 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-13 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-12 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-11 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-10 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-09 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-08 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-07 |
186.6571 |
0.0000 C20 |
186.6571 |
186.6571 |
186.6571 |
186.6571 |
| 2021-07-06 |
184.7842 |
10.9424 C20 |
184.7842 |
182.9113 |
186.6571 |
186.6571 |
| 2021-07-05 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-07-04 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-07-03 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-07-02 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-07-01 |
209.6634 |
0.0000 C20 |
209.6634 |
209.6634 |
209.6634 |
209.6634 |
| 2021-06-30 |
209.1546 |
2.7575 C20 |
209.1546 |
208.6458 |
209.6634 |
209.6634 |
| 2021-06-29 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-28 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-27 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-26 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-25 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-24 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-23 |
208.6698 |
0.0000 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-22 |
208.6698 |
2.3826 C20 |
208.6698 |
208.6698 |
208.6698 |
208.6698 |
| 2021-06-21 |
252.4006 |
0.0000 C20 |
252.4006 |
252.4006 |
252.4006 |
252.4006 |
| 2021-06-20 |
252.4006 |
0.0000 C20 |
252.4006 |
252.4006 |
252.4006 |
252.4006 |
| 2021-06-19 |
252.4006 |
0.0000 C20 |
252.4006 |
252.4006 |
252.4006 |
252.4006 |
| 2021-06-18 |
252.4006 |
0.0000 C20 |
252.4006 |
252.4006 |
252.4006 |
252.4006 |
| 2021-06-17 |
252.4006 |
0.0000 C20 |
252.4006 |
252.4006 |
252.4006 |
252.4006 |
| 2021-06-16 |
252.4006 |
1.1429 C20 |
252.4006 |
252.4006 |
252.4006 |
252.4006 |
| 2021-06-15 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-14 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-13 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-12 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-11 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-10 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-09 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-08 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-07 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-06 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-05 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-04 |
259.6097 |
0.0000 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-03 |
259.6097 |
0.0911 C20 |
259.6097 |
259.6097 |
259.6097 |
259.6097 |
| 2021-06-02 |
254.7809 |
2.6485 C20 |
254.7809 |
249.9522 |
259.6097 |
259.6097 |
| 2021-06-01 |
229.8279 |
0.0000 C20 |
229.8279 |
229.8279 |
229.8279 |
229.8279 |
| 2021-05-31 |
229.8279 |
0.0065 C20 |
229.8279 |
229.8279 |
229.8279 |
229.8279 |
| 2021-05-30 |
210.0148 |
0.0000 C20 |
210.0148 |
210.0148 |
210.0148 |
210.0148 |