Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-05 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-04 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-03 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-02 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-09-01 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-31 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-30 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-29 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-28 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-27 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-26 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-25 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-24 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-23 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-22 |
282.9493 |
0.0000 C20 |
282.9493 |
282.9493 |
282.9493 |
282.9493 |
| 2021-08-21 |
283.7901 |
2.7746 C20 |
283.7901 |
282.9493 |
284.6309 |
282.9493 |
| 2021-08-20 |
265.0000 |
0.0000 C20 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-08-19 |
265.0000 |
0.0000 C20 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-08-18 |
265.0000 |
0.0000 C20 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-08-17 |
265.0000 |
0.0000 C20 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-08-16 |
265.0000 |
0.0000 C20 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-08-15 |
265.0000 |
0.0000 C20 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-08-14 |
265.0000 |
0.0000 C20 |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2021-08-13 |
264.8880 |
6.9180 C20 |
264.8880 |
264.7760 |
265.0000 |
265.0000 |
| 2021-08-12 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-11 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-10 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-09 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-08 |
222.0830 |
0.0000 C20 |
222.0830 |
222.0830 |
222.0830 |
222.0830 |
| 2021-08-07 |
221.3250 |
2.7192 C20 |
221.3250 |
221.3250 |
221.3250 |
221.3250 |
| 2021-08-06 |
189.2434 |
0.0000 C20 |
189.2434 |
189.2434 |
189.2434 |
189.2434 |
| 2021-08-05 |
189.2434 |
0.0000 C20 |
189.2434 |
189.2434 |
189.2434 |
189.2434 |
| 2021-08-04 |
189.2434 |
0.3000 C20 |
189.2434 |
189.2434 |
189.2434 |
189.2434 |
| 2021-08-03 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-08-02 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-08-01 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-31 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-30 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-29 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-28 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-27 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-26 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-25 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-24 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-23 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-22 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-21 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-20 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |
| 2021-07-19 |
204.2302 |
0.0000 C20 |
204.2302 |
204.2302 |
204.2302 |
204.2302 |