Crypto exchange Yobit

Market C20 (C20) / [unlinked]

Identifier on Yobit: c20_rur
12...2930313233...4950
Date Price Volume Open Low High Close
2021-10-26 292.5491 0.0000 C20 292.5491 292.5491 292.5491 292.5491
2021-10-25 292.5491 0.0000 C20 292.5491 292.5491 292.5491 292.5491
2021-10-24 292.5491 0.0000 C20 292.5491 292.5491 292.5491 292.5491
2021-10-23 292.5491 0.0000 C20 292.5491 292.5491 292.5491 292.5491
2021-10-22 292.5491 0.0000 C20 292.5491 292.5491 292.5491 292.5491
2021-10-21 292.5491 0.0000 C20 292.5491 292.5491 292.5491 292.5491
2021-10-20 292.5491 0.0000 C20 292.5491 292.5491 292.5491 292.5491
2021-10-19 292.5491 0.4478 C20 292.5491 292.5491 292.5491 292.5491
2021-10-18 292.5491 0.4478 C20 292.5491 292.5491 292.5491 292.5491
2021-10-17 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-16 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-15 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-14 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-13 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-12 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-11 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-10 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-09 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-08 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-07 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-06 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-05 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-04 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-03 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-02 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-10-01 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-30 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-29 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-28 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-27 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-26 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-25 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-24 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-23 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-22 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-21 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-20 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-19 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-18 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-17 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-16 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-15 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-14 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-13 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-12 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-11 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-10 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-09 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-08 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
2021-09-07 282.9493 0.0000 C20 282.9493 282.9493 282.9493 282.9493
12...2930313233...4950