Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0093 |
0.0000 C2 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-12-25 |
0.0092 |
66.8604 C2 |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2023-12-24 |
0.0090 |
0.0000 C2 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-23 |
0.0088 |
96.2224 C2 |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2023-12-22 |
0.0086 |
0.0000 C2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-21 |
0.0086 |
0.0000 C2 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-20 |
0.0085 |
52.8583 C2 |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2023-12-19 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-18 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-17 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-16 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-15 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-14 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-13 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-12 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-11 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-10 |
0.0084 |
0.0000 C2 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-12-09 |
0.0080 |
220.6680 C2 |
0.0080 |
0.0077 |
0.0083 |
0.0083 |
| 2023-12-08 |
0.0075 |
154.3013 C2 |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2023-12-07 |
0.0075 |
154.3013 C2 |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2023-12-06 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-05 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-04 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-03 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-02 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-01 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-30 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-29 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-28 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-27 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-26 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-25 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-24 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-23 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-22 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-21 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-20 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-19 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-18 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-17 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-11-16 |
0.0073 |
27.4358 C2 |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-11-15 |
0.0073 |
85.4737 C2 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2023-11-14 |
0.0071 |
0.0000 C2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-13 |
0.0071 |
29.7714 C2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-12 |
0.0071 |
0.0000 C2 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-11 |
0.0070 |
30.7180 C2 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2023-11-10 |
0.0068 |
91.8066 C2 |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-11-09 |
0.0067 |
30.4457 C2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-08 |
0.0067 |
0.0000 C2 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-11-07 |
0.0066 |
93.7627 C2 |
0.0066 |
0.0065 |
0.0067 |
0.0067 |