Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0098 |
0.0000 C2 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-03 |
0.0101 |
122.9824 C2 |
0.0101 |
0.0098 |
0.0103 |
0.0098 |
| 2024-04-02 |
0.0106 |
98.1996 C2 |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2024-04-01 |
0.0103 |
81.4313 C2 |
0.0103 |
0.0101 |
0.0104 |
0.0104 |
| 2024-03-31 |
0.0099 |
20.7399 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-30 |
0.0102 |
100.1509 C2 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-03-29 |
0.0109 |
125.9048 C2 |
0.0109 |
0.0105 |
0.0113 |
0.0113 |
| 2024-03-28 |
0.0113 |
51,334.0981 C2 |
0.0113 |
0.0112 |
0.0113 |
0.0113 |
| 2024-03-27 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-26 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-25 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-24 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-23 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-22 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-21 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-20 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-19 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-18 |
0.0113 |
4,421.6104 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-17 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-16 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-15 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-14 |
0.0110 |
0.0000 C2 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-13 |
0.0113 |
11,831.6294 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-12 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-11 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-10 |
0.0104 |
353.6733 C2 |
0.0104 |
0.0094 |
0.0113 |
0.0113 |
| 2024-03-09 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-08 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-07 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-06 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-05 |
0.0094 |
35.8751 C2 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-03-04 |
0.0088 |
287.7353 C2 |
0.0088 |
0.0083 |
0.0093 |
0.0093 |
| 2024-03-03 |
0.0080 |
52.4351 C2 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-03-02 |
0.0078 |
601.0493 C2 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-01 |
0.0074 |
0.0000 C2 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-29 |
0.0075 |
28.2599 C2 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-02-28 |
0.0077 |
12.9951 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-27 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-26 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-25 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-24 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-23 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-22 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-21 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-20 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-19 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-18 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-17 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-16 |
0.0075 |
0.0000 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-15 |
0.0075 |
18.0179 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |