Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0075 |
18.0179 C2 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-02-13 |
0.0077 |
135.4312 C2 |
0.0077 |
0.0075 |
0.0079 |
0.0075 |
| 2024-02-12 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-11 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-10 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-09 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-08 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-07 |
0.0080 |
0.0000 C2 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-06 |
0.0080 |
27.2251 C2 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-02-05 |
0.0081 |
0.0000 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-04 |
0.0081 |
24.8215 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-03 |
0.0082 |
28.1209 C2 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-02-02 |
0.0083 |
24.2913 C2 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-02-01 |
0.0083 |
24.2913 C2 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-01-31 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-30 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-29 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-28 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-27 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-26 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-25 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-24 |
0.0083 |
0.0000 C2 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-23 |
0.0086 |
177.6298 C2 |
0.0086 |
0.0083 |
0.0089 |
0.0083 |
| 2024-01-22 |
0.0090 |
47.1538 C2 |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-01-21 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-20 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-19 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-18 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-17 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-16 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-15 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-14 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-13 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-12 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-11 |
0.0094 |
0.0000 C2 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-10 |
0.0095 |
36.3828 C2 |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-01-09 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-08 |
0.0096 |
582.5610 C2 |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-01-07 |
0.0100 |
0.0000 C2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-06 |
0.0100 |
0.0000 C2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-05 |
0.0100 |
0.0000 C2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-04 |
0.0100 |
0.0000 C2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-03 |
0.0100 |
0.0000 C2 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-02 |
0.0100 |
25.6240 C2 |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2024-01-01 |
0.0099 |
0.0000 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-31 |
0.0099 |
0.0000 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-30 |
0.0099 |
0.0000 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-29 |
0.0099 |
0.0000 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-28 |
0.0099 |
0.0000 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-27 |
0.0096 |
275.8881 C2 |
0.0096 |
0.0093 |
0.0099 |
0.0099 |