Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0150 |
1,281.6286 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-16 |
0.0210 |
328.2575 C2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-15 |
0.0156 |
38,188.7296 C2 |
0.0156 |
0.0102 |
0.0210 |
0.0210 |
| 2022-02-14 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-13 |
0.0200 |
1,249.9688 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-12 |
0.0205 |
4,932.2028 C2 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-02-11 |
0.0200 |
7,325.4998 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-10 |
0.0240 |
489,344.5027 C2 |
0.0240 |
0.0200 |
0.0280 |
0.0200 |
| 2022-02-09 |
0.0240 |
411,447.3795 C2 |
0.0240 |
0.0200 |
0.0280 |
0.0280 |
| 2022-02-08 |
0.0250 |
23,084.1219 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-07 |
0.0250 |
31,770.1895 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-06 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-05 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-04 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-03 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-02 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-01 |
0.0275 |
138.6366 C2 |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2022-01-31 |
0.0320 |
0.0000 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-30 |
0.0320 |
0.0000 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-29 |
0.0320 |
0.0000 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-28 |
0.0320 |
0.0000 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-27 |
0.0320 |
6.7061 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-26 |
0.0340 |
5.0296 C2 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-25 |
0.0360 |
0.0000 C2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-01-24 |
0.0360 |
3.8844 C2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-01-23 |
0.0434 |
25,590.7718 C2 |
0.0434 |
0.0400 |
0.0468 |
0.0468 |
| 2022-01-22 |
0.0413 |
63,586.4668 C2 |
0.0413 |
0.0250 |
0.0575 |
0.0468 |
| 2022-01-21 |
0.0530 |
907,202.4896 C2 |
0.0530 |
0.0260 |
0.0800 |
0.0500 |
| 2022-01-20 |
0.0595 |
49,021.2120 C2 |
0.0595 |
0.0320 |
0.0870 |
0.0320 |
| 2022-01-19 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-18 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-17 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-16 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-15 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-14 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-13 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-12 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-11 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-10 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-09 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-08 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-07 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-06 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-05 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-04 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-03 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-02 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-01-01 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-31 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-30 |
0.1400 |
0.0000 C2 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |