Crypto exchange Yobit

Market Coin2.1 (C2) / [unlinked]

Identifier on Yobit: c2_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-05-30 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-29 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-28 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-27 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-26 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-25 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-24 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-23 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-22 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-21 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-20 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-19 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-17 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-16 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-15 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-14 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-13 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-12 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-11 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-10 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-09 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-08 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-07 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-06 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-05 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-04 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-03 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-02 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-05-01 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-30 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-29 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-28 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-27 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-26 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-25 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-24 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-23 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-22 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-21 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-20 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-19 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-18 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-17 0.0055 2,700.7673 C2 0.0055 0.0049 0.0061 0.0049
2025-04-16 0.0059 50.4169 C2 0.0059 0.0059 0.0059 0.0059
2025-04-15 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-14 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-13 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-12 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-11 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2025-04-10 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
123...4647