Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-11 |
0.0160 |
1,663.0075 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-10 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-09 |
0.0249 |
825.2717 C2 |
0.0249 |
0.0160 |
0.0338 |
0.0160 |
| 2022-04-08 |
0.0269 |
1,092.8783 C2 |
0.0269 |
0.0200 |
0.0338 |
0.0200 |
| 2022-04-07 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-06 |
0.0260 |
0.0000 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-05 |
0.0260 |
3,889.5471 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-04 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-04-03 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-04-02 |
0.0359 |
1,392.7580 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-04-01 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-31 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-30 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-29 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-28 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-27 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-26 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-25 |
0.0338 |
2.4043 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-24 |
0.0338 |
18.7989 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-23 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-22 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-21 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-20 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-19 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-18 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-17 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-16 |
0.0249 |
50,041.2513 C2 |
0.0249 |
0.0160 |
0.0338 |
0.0338 |
| 2022-03-15 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-14 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-13 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-12 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-11 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-10 |
0.0350 |
882.3780 C2 |
0.0350 |
0.0340 |
0.0359 |
0.0359 |
| 2022-03-09 |
0.0332 |
14,206.1909 C2 |
0.0332 |
0.0326 |
0.0338 |
0.0338 |
| 2022-03-08 |
0.0254 |
7,078.1978 C2 |
0.0254 |
0.0182 |
0.0326 |
0.0326 |
| 2022-03-07 |
0.0326 |
0.0000 C2 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-03-06 |
0.0326 |
0.0000 C2 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-03-05 |
0.0326 |
0.0000 C2 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-03-04 |
0.0326 |
0.0000 C2 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-03-03 |
0.0325 |
91.6356 C2 |
0.0325 |
0.0323 |
0.0326 |
0.0326 |
| 2022-03-02 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-01 |
0.0281 |
3,785.5425 C2 |
0.0281 |
0.0238 |
0.0323 |
0.0323 |
| 2022-02-28 |
0.0227 |
2,100.0000 C2 |
0.0227 |
0.0217 |
0.0237 |
0.0237 |
| 2022-02-27 |
0.0210 |
5,492.7503 C2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-26 |
0.0210 |
16,430.6827 C2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-25 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-24 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-23 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-22 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |