Identifier on Yobit: busd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.3350 WAVES |
0.0299 BUSD |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-12-27 |
0.3450 WAVES |
0.0492 BUSD |
0.3450 WAVES |
0.3300 WAVES |
0.3600 WAVES |
0.3400 WAVES |
| 2023-12-26 |
0.3600 WAVES |
0.0000 BUSD |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-12-25 |
0.3650 WAVES |
0.0207 BUSD |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3600 WAVES |
| 2023-12-24 |
0.3724 WAVES |
0.0110 BUSD |
0.3724 WAVES |
0.3724 WAVES |
0.3724 WAVES |
0.3724 WAVES |
| 2023-12-23 |
0.3800 WAVES |
0.0309 BUSD |
0.3800 WAVES |
0.3700 WAVES |
0.3900 WAVES |
0.3840 WAVES |
| 2023-12-22 |
0.3900 WAVES |
0.0000 BUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-12-21 |
0.3900 WAVES |
0.0000 BUSD |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-12-20 |
0.4000 WAVES |
0.8965 BUSD |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2023-12-19 |
0.4200 WAVES |
0.8574 BUSD |
0.4200 WAVES |
0.4100 WAVES |
0.4300 WAVES |
0.4100 WAVES |
| 2023-12-18 |
0.4300 WAVES |
0.3779 BUSD |
0.4300 WAVES |
0.4100 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-12-17 |
0.4244 WAVES |
0.8453 BUSD |
0.4244 WAVES |
0.4187 WAVES |
0.4300 WAVES |
0.4187 WAVES |
| 2023-12-16 |
0.4300 WAVES |
0.0107 BUSD |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-12-15 |
0.4600 WAVES |
0.0000 BUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-12-14 |
0.4600 WAVES |
0.0000 BUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-12-13 |
0.4500 WAVES |
0.0106 BUSD |
0.4500 WAVES |
0.4400 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-12-12 |
0.4369 WAVES |
0.0103 BUSD |
0.4369 WAVES |
0.4337 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-11 |
0.4219 WAVES |
0.0328 BUSD |
0.4219 WAVES |
0.4100 WAVES |
0.4337 WAVES |
0.4337 WAVES |
| 2023-12-10 |
0.4000 WAVES |
0.0000 BUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-12-09 |
0.4000 WAVES |
0.0453 BUSD |
0.4000 WAVES |
0.3800 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2023-12-08 |
0.4000 WAVES |
0.9722 BUSD |
0.4000 WAVES |
0.3700 WAVES |
0.4300 WAVES |
0.4100 WAVES |
| 2023-12-07 |
0.4400 WAVES |
0.0107 BUSD |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-12-06 |
0.4591 WAVES |
1.0243 BUSD |
0.4591 WAVES |
0.4500 WAVES |
0.4683 WAVES |
0.4500 WAVES |
| 2023-12-05 |
0.4750 WAVES |
0.1894 BUSD |
0.4750 WAVES |
0.4600 WAVES |
0.4900 WAVES |
0.4683 WAVES |
| 2023-12-04 |
0.4725 WAVES |
0.0412 BUSD |
0.4725 WAVES |
0.4683 WAVES |
0.4767 WAVES |
0.4767 WAVES |
| 2023-12-03 |
0.4791 WAVES |
0.0000 BUSD |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
0.4791 WAVES |
| 2023-12-02 |
0.4706 WAVES |
0.0101 BUSD |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
0.4706 WAVES |
| 2023-12-01 |
0.4791 WAVES |
0.0701 BUSD |
0.4791 WAVES |
0.4683 WAVES |
0.4900 WAVES |
0.4767 WAVES |
| 2023-11-30 |
0.4650 WAVES |
0.8888 BUSD |
0.4650 WAVES |
0.4400 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-11-29 |
0.4768 WAVES |
0.0692 BUSD |
0.4768 WAVES |
0.4683 WAVES |
0.4853 WAVES |
0.4767 WAVES |
| 2023-11-28 |
0.4872 WAVES |
0.2551 BUSD |
0.4872 WAVES |
0.4660 WAVES |
0.5084 WAVES |
0.4969 WAVES |
| 2023-11-27 |
0.4736 WAVES |
0.0000 BUSD |
0.4736 WAVES |
0.4736 WAVES |
0.4736 WAVES |
0.4736 WAVES |
| 2023-11-26 |
0.4736 WAVES |
0.0000 BUSD |
0.4736 WAVES |
0.4736 WAVES |
0.4736 WAVES |
0.4736 WAVES |
| 2023-11-25 |
0.4818 WAVES |
0.0351 BUSD |
0.4818 WAVES |
0.4736 WAVES |
0.4900 WAVES |
0.4736 WAVES |
| 2023-11-24 |
0.4900 WAVES |
0.0116 BUSD |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-11-23 |
0.5024 WAVES |
0.0108 BUSD |
0.5024 WAVES |
0.4969 WAVES |
0.5079 WAVES |
0.4969 WAVES |
| 2023-11-22 |
0.4991 WAVES |
0.2460 BUSD |
0.4991 WAVES |
0.4800 WAVES |
0.5182 WAVES |
0.5079 WAVES |
| 2023-11-21 |
0.4800 WAVES |
0.0000 BUSD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-20 |
0.4800 WAVES |
0.0000 BUSD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-19 |
0.4800 WAVES |
0.0000 BUSD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-18 |
0.4750 WAVES |
0.0407 BUSD |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-17 |
0.4650 WAVES |
0.0101 BUSD |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-11-16 |
0.4400 WAVES |
0.0148 BUSD |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-11-15 |
0.4503 WAVES |
0.0506 BUSD |
0.4503 WAVES |
0.4300 WAVES |
0.4706 WAVES |
0.4300 WAVES |
| 2023-11-14 |
0.4773 WAVES |
0.0199 BUSD |
0.4773 WAVES |
0.4767 WAVES |
0.4779 WAVES |
0.4779 WAVES |
| 2023-11-13 |
0.4600 WAVES |
0.0100 BUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-12 |
0.4600 WAVES |
0.0100 BUSD |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-11-11 |
0.4652 WAVES |
0.0300 BUSD |
0.4652 WAVES |
0.4620 WAVES |
0.4683 WAVES |
0.4620 WAVES |
| 2023-11-10 |
0.4826 WAVES |
0.1075 BUSD |
0.4826 WAVES |
0.4683 WAVES |
0.4969 WAVES |
0.4683 WAVES |
| 2023-11-09 |
0.4826 WAVES |
0.0203 BUSD |
0.4826 WAVES |
0.4800 WAVES |
0.4853 WAVES |
0.4800 WAVES |