Crypto exchange Yobit

Market Binance USD (BUSD) / Waves (WAVES)

Identifier on Yobit: busd_waves
12
Date Price Volume Open Low High Close
2022-01-21 0.0800 WAVES 0.0013 BUSD 0.0800 WAVES 0.0710 WAVES 0.0889 WAVES 0.0889 WAVES
2022-01-20 0.0710 WAVES 0.0000 BUSD 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2022-01-19 0.0710 WAVES 0.0000 BUSD 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2022-01-18 0.0710 WAVES 0.0011 BUSD 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2022-01-17 0.0710 WAVES 0.0015 BUSD 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES 0.0710 WAVES
2022-01-16 0.0700 WAVES 0.0000 BUSD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-01-15 0.0700 WAVES 0.0550 BUSD 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-01-14 0.2900 WAVES 0.0000 BUSD 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES 0.2900 WAVES
2022-01-13 0.1816 WAVES 1.1777 BUSD 0.1816 WAVES 0.0732 WAVES 0.2900 WAVES 0.2900 WAVES
2022-01-12 0.0740 WAVES 0.0000 BUSD 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-01-11 0.0740 WAVES 0.0057 BUSD 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-01-10 0.0740 WAVES 0.9420 BUSD 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-01-09 0.0720 WAVES 0.0043 BUSD 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES 0.0720 WAVES
2022-01-08 0.1885 WAVES 1.1090 BUSD 0.1885 WAVES 0.0720 WAVES 0.3050 WAVES 0.0720 WAVES
2022-01-07 0.1891 WAVES 22.8245 BUSD 0.1891 WAVES 0.0292 WAVES 0.3490 WAVES 0.0741 WAVES
2022-01-06 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2022-01-05 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2022-01-04 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2022-01-03 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2022-01-02 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2022-01-01 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-31 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-30 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-29 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-28 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-27 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-26 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-25 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-24 0.0650 WAVES 0.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-23 0.0650 WAVES 1.0000 BUSD 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2021-12-22 0.0560 WAVES 0.0000 BUSD 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2021-12-21 0.0560 WAVES 0.0000 BUSD 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2021-12-20 0.0560 WAVES 0.0000 BUSD 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2021-12-19 0.0560 WAVES 0.0000 BUSD 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2021-12-18 0.0560 WAVES 0.0000 BUSD 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES 0.0560 WAVES
2021-12-17 0.0559 WAVES 0.0131 BUSD 0.0559 WAVES 0.0557 WAVES 0.0560 WAVES 0.0560 WAVES
2021-12-16 0.0647 WAVES 0.0000 BUSD 0.0647 WAVES 0.0647 WAVES 0.0647 WAVES 0.0647 WAVES
2021-12-15 0.0647 WAVES 0.0016 BUSD 0.0647 WAVES 0.0647 WAVES 0.0647 WAVES 0.0647 WAVES
2021-12-14 0.0680 WAVES 0.0022 BUSD 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2021-12-13 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-12 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-11 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-10 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-09 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-08 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-07 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-06 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-05 0.0201 WAVES 0.0000 BUSD 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2021-12-04 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2021-12-03 0.3500 WAVES 0.0000 BUSD 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
12