Crypto exchange Yobit

Market Binance USD (BUSD) / USD

Identifier on Yobit: busd_usd
12
Date Price Volume Open Low High Close
2022-01-21 1.0473 USD 55.2166 BUSD 1.0473 USD 1.0296 USD 1.0650 USD 1.0296 USD
2022-01-20 1.0450 USD 26.3675 BUSD 1.0450 USD 1.0450 USD 1.0450 USD 1.0450 USD
2022-01-19 1.0548 USD 62.0177 BUSD 1.0548 USD 1.0396 USD 1.0700 USD 1.0500 USD
2022-01-18 1.0498 USD 656.6940 BUSD 1.0498 USD 1.0297 USD 1.0700 USD 1.0700 USD
2022-01-17 1.0473 USD 23.5477 BUSD 1.0473 USD 1.0396 USD 1.0550 USD 1.0550 USD
2022-01-16 1.0298 USD 165.2577 BUSD 1.0298 USD 1.0200 USD 1.0396 USD 1.0200 USD
2022-01-15 1.0298 USD 44.4916 BUSD 1.0298 USD 1.0200 USD 1.0396 USD 1.0396 USD
2022-01-14 1.0500 USD 0.7064 BUSD 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2022-01-13 1.0394 USD 51.3986 BUSD 1.0394 USD 1.0200 USD 1.0587 USD 1.0396 USD
2022-01-12 1.0398 USD 197.1729 BUSD 1.0398 USD 1.0200 USD 1.0596 USD 1.0200 USD
2022-01-11 1.0394 USD 51.9914 BUSD 1.0394 USD 1.0200 USD 1.0588 USD 1.0588 USD
2022-01-10 1.0444 USD 122.8984 BUSD 1.0444 USD 1.0300 USD 1.0588 USD 1.0400 USD
2022-01-09 1.0448 USD 240.3204 BUSD 1.0448 USD 1.0300 USD 1.0596 USD 1.0396 USD
2022-01-08 1.0485 USD 150.1143 BUSD 1.0485 USD 1.0300 USD 1.0669 USD 1.0300 USD
2022-01-07 1.0435 USD 58.8743 BUSD 1.0435 USD 1.0200 USD 1.0669 USD 1.0669 USD
2022-01-06 1.0548 USD 81.5620 BUSD 1.0548 USD 1.0396 USD 1.0700 USD 1.0700 USD
2022-01-05 1.0350 USD 54.9823 BUSD 1.0350 USD 1.0200 USD 1.0500 USD 1.0500 USD
2022-01-04 1.0250 USD 1,333.2920 BUSD 1.0250 USD 1.0000 USD 1.0500 USD 1.0400 USD
2022-01-03 1.0349 USD 3,768.9593 BUSD 1.0349 USD 0.9900 USD 1.0797 USD 1.0000 USD
2022-01-02 1.0550 USD 913.8552 BUSD 1.0550 USD 1.0400 USD 1.0700 USD 1.0700 USD
2022-01-01 1.0500 USD 826.0373 BUSD 1.0500 USD 1.0400 USD 1.0600 USD 1.0600 USD
2021-12-31 1.0500 USD 42.5968 BUSD 1.0500 USD 1.0400 USD 1.0600 USD 1.0600 USD
2021-12-30 1.0531 USD 159.9011 BUSD 1.0531 USD 1.0361 USD 1.0700 USD 1.0366 USD
2021-12-29 1.0550 USD 13.0303 BUSD 1.0550 USD 1.0400 USD 1.0700 USD 1.0700 USD
2021-12-28 1.0700 USD 1.0000 BUSD 1.0700 USD 1.0700 USD 1.0700 USD 1.0700 USD
2021-12-27 1.0550 USD 96.9429 BUSD 1.0550 USD 1.0400 USD 1.0700 USD 1.0400 USD
2021-12-26 1.0550 USD 401.1917 BUSD 1.0550 USD 1.0400 USD 1.0700 USD 1.0400 USD
2021-12-25 1.0599 USD 107.6810 BUSD 1.0599 USD 1.0599 USD 1.0599 USD 1.0599 USD
2021-12-24 1.0599 USD 12.7023 BUSD 1.0599 USD 1.0599 USD 1.0599 USD 1.0599 USD
2021-12-23 1.0449 USD 163.9628 BUSD 1.0449 USD 1.0300 USD 1.0599 USD 1.0599 USD
2021-12-22 1.0600 USD 108.3978 BUSD 1.0600 USD 1.0500 USD 1.0700 USD 1.0500 USD
2021-12-21 1.0500 USD 273.9345 BUSD 1.0500 USD 1.0300 USD 1.0700 USD 1.0300 USD
2021-12-20 1.0625 USD 53.4661 BUSD 1.0625 USD 1.0450 USD 1.0800 USD 1.0450 USD
2021-12-19 1.0506 USD 25.3081 BUSD 1.0506 USD 1.0411 USD 1.0600 USD 1.0411 USD
2021-12-18 1.0625 USD 38.0040 BUSD 1.0625 USD 1.0450 USD 1.0800 USD 1.0600 USD
2021-12-17 1.0800 USD 36.9541 BUSD 1.0800 USD 1.0800 USD 1.0800 USD 1.0800 USD
2021-12-16 1.0601 USD 228.4883 BUSD 1.0601 USD 1.0402 USD 1.0800 USD 1.0402 USD
2021-12-15 1.0580 USD 38.9658 BUSD 1.0580 USD 1.0360 USD 1.0800 USD 1.0800 USD
2021-12-14 1.0530 USD 27.6888 BUSD 1.0530 USD 1.0360 USD 1.0700 USD 1.0360 USD
2021-12-13 1.0360 USD 0.0000 BUSD 1.0360 USD 1.0360 USD 1.0360 USD 1.0360 USD
2021-12-12 1.0530 USD 23.1953 BUSD 1.0530 USD 1.0360 USD 1.0700 USD 1.0360 USD
2021-12-11 1.0370 USD 10.8684 BUSD 1.0370 USD 1.0360 USD 1.0380 USD 1.0360 USD
2021-12-10 1.0580 USD 326.2675 BUSD 1.0580 USD 1.0360 USD 1.0800 USD 1.0360 USD
2021-12-09 1.0575 USD 197.5326 BUSD 1.0575 USD 1.0350 USD 1.0800 USD 1.0351 USD
2021-12-08 1.0600 USD 53.9263 BUSD 1.0600 USD 1.0400 USD 1.0800 USD 1.0400 USD
2021-12-07 1.0650 USD 8.3532 BUSD 1.0650 USD 1.0500 USD 1.0800 USD 1.0500 USD
2021-12-06 1.0700 USD 116.6671 BUSD 1.0700 USD 1.0500 USD 1.0900 USD 1.0500 USD
2021-12-05 1.0600 USD 187.2829 BUSD 1.0600 USD 1.0400 USD 1.0800 USD 1.0400 USD
2021-12-04 1.0600 USD 379.5021 BUSD 1.0600 USD 1.0301 USD 1.0900 USD 1.0900 USD
2021-12-03 1.0305 USD 356.8967 BUSD 1.0305 USD 1.0111 USD 1.0500 USD 1.0500 USD
12