Crypto exchange Yobit

Market Binance USD (BUSD) / RUB

Identifier on Yobit: busd_rur
123...1516
Date Price Volume Open Low High Close
2023-12-28 94.0000 RUB 19.5619 BUSD 94.0000 RUB 92.0000 RUB 96.0000 RUB 92.0000 RUB
2023-12-27 92.0500 RUB 14.7198 BUSD 92.0500 RUB 88.1000 RUB 96.0000 RUB 93.2400 RUB
2023-12-26 92.9800 RUB 0.0143 BUSD 92.9800 RUB 92.9800 RUB 92.9800 RUB 92.9800 RUB
2023-12-25 92.4900 RUB 0.2516 BUSD 92.4900 RUB 92.0000 RUB 92.9800 RUB 92.9800 RUB
2023-12-24 91.9900 RUB 0.3714 BUSD 91.9900 RUB 91.0000 RUB 92.9800 RUB 92.9800 RUB
2023-12-23 91.5900 RUB 1.8118 BUSD 91.5900 RUB 90.2000 RUB 92.9800 RUB 90.2000 RUB
2023-12-22 90.6050 RUB 0.3385 BUSD 90.6050 RUB 90.2100 RUB 91.0000 RUB 90.2100 RUB
2023-12-21 91.5950 RUB 2.1398 BUSD 91.5950 RUB 90.2000 RUB 92.9900 RUB 92.9900 RUB
2023-12-20 90.6000 RUB 3.0846 BUSD 90.6000 RUB 90.2000 RUB 91.0000 RUB 90.2000 RUB
2023-12-19 92.9900 RUB 0.0000 BUSD 92.9900 RUB 92.9900 RUB 92.9900 RUB 92.9900 RUB
2023-12-18 91.0000 RUB 0.0000 BUSD 91.0000 RUB 91.0000 RUB 91.0000 RUB 91.0000 RUB
2023-12-17 91.0000 RUB 0.0000 BUSD 91.0000 RUB 91.0000 RUB 91.0000 RUB 91.0000 RUB
2023-12-16 91.0000 RUB 2.0065 BUSD 91.0000 RUB 91.0000 RUB 91.0000 RUB 91.0000 RUB
2023-12-15 92.0000 RUB 0.5474 BUSD 92.0000 RUB 91.0000 RUB 93.0000 RUB 92.0000 RUB
2023-12-14 92.0000 RUB 1.0334 BUSD 92.0000 RUB 91.0000 RUB 93.0000 RUB 91.0000 RUB
2023-12-13 93.0000 RUB 2.1008 BUSD 93.0000 RUB 93.0000 RUB 93.0000 RUB 93.0000 RUB
2023-12-12 92.0000 RUB 3.2635 BUSD 92.0000 RUB 91.0000 RUB 93.0000 RUB 91.9100 RUB
2023-12-11 91.6000 RUB 15.5726 BUSD 91.6000 RUB 90.2000 RUB 93.0000 RUB 93.0000 RUB
2023-12-10 91.7520 RUB 0.0712 BUSD 91.7520 RUB 91.0000 RUB 92.5040 RUB 92.5030 RUB
2023-12-09 90.5000 RUB 17.2205 BUSD 90.5000 RUB 88.0000 RUB 93.0000 RUB 92.5040 RUB
2023-12-08 93.0500 RUB 73.0618 BUSD 93.0500 RUB 88.1000 RUB 98.0000 RUB 88.1000 RUB
2023-12-07 95.5000 RUB 2.6478 BUSD 95.5000 RUB 94.0000 RUB 97.0000 RUB 95.0000 RUB
2023-12-06 92.5700 RUB 25.7356 BUSD 92.5700 RUB 90.2000 RUB 94.9400 RUB 94.9400 RUB
2023-12-05 93.8707 RUB 6.1628 BUSD 93.8707 RUB 91.8034 RUB 95.9379 RUB 95.8279 RUB
2023-12-04 93.4311 RUB 2.1409 BUSD 93.4311 RUB 91.9222 RUB 94.9400 RUB 93.0000 RUB
2023-12-03 91.7471 RUB 0.6966 BUSD 91.7471 RUB 90.2100 RUB 93.2842 RUB 93.0000 RUB
2023-12-02 91.3214 RUB 3.4959 BUSD 91.3214 RUB 90.2000 RUB 92.4428 RUB 90.7270 RUB
2023-12-01 91.6000 RUB 20.7734 BUSD 91.6000 RUB 90.2000 RUB 93.0000 RUB 92.7210 RUB
2023-11-30 92.6421 RUB 35.4582 BUSD 92.6421 RUB 90.0000 RUB 95.2842 RUB 93.0000 RUB
2023-11-29 92.8041 RUB 61.8080 BUSD 92.8041 RUB 90.0500 RUB 95.5582 RUB 90.7345 RUB
2023-11-28 94.5000 RUB 9.3798 BUSD 94.5000 RUB 92.0000 RUB 97.0000 RUB 92.5160 RUB
2023-11-27 93.8717 RUB 2.6392 BUSD 93.8717 RUB 91.8034 RUB 95.9400 RUB 92.0000 RUB
2023-11-26 93.5250 RUB 22.0316 BUSD 93.5250 RUB 90.0500 RUB 97.0000 RUB 93.0001 RUB
2023-11-25 94.9955 RUB 46.7962 BUSD 94.9955 RUB 92.9910 RUB 97.0000 RUB 96.0000 RUB
2023-11-24 94.2528 RUB 72.1395 BUSD 94.2528 RUB 92.5055 RUB 96.0000 RUB 96.0000 RUB
2023-11-23 96.0000 RUB 3.5000 BUSD 96.0000 RUB 96.0000 RUB 96.0000 RUB 96.0000 RUB
2023-11-22 94.6050 RUB 8.6526 BUSD 94.6050 RUB 93.2100 RUB 96.0000 RUB 96.0000 RUB
2023-11-21 94.6050 RUB 6.2414 BUSD 94.6050 RUB 93.2100 RUB 96.0000 RUB 96.0000 RUB
2023-11-20 94.6050 RUB 4.1474 BUSD 94.6050 RUB 93.2100 RUB 96.0000 RUB 93.2100 RUB
2023-11-19 96.0000 RUB 2.3702 BUSD 96.0000 RUB 96.0000 RUB 96.0000 RUB 96.0000 RUB
2023-11-18 94.6100 RUB 24.7070 BUSD 94.6100 RUB 93.2200 RUB 96.0000 RUB 96.0000 RUB
2023-11-17 96.0000 RUB 3.1500 BUSD 96.0000 RUB 96.0000 RUB 96.0000 RUB 96.0000 RUB
2023-11-16 95.1000 RUB 7.9439 BUSD 95.1000 RUB 93.2000 RUB 97.0000 RUB 94.0000 RUB
2023-11-15 95.6000 RUB 6.4097 BUSD 95.6000 RUB 93.2000 RUB 98.0000 RUB 93.2000 RUB
2023-11-14 96.5000 RUB 8.3805 BUSD 96.5000 RUB 95.0000 RUB 98.0000 RUB 96.0000 RUB
2023-11-13 97.0000 RUB 57.3782 BUSD 97.0000 RUB 94.0000 RUB 100.0000 RUB 94.0000 RUB
2023-11-12 97.0000 RUB 54.4321 BUSD 97.0000 RUB 94.0000 RUB 100.0000 RUB 97.0000 RUB
2023-11-11 95.8500 RUB 18.0660 BUSD 95.8500 RUB 93.0000 RUB 98.7000 RUB 96.3000 RUB
2023-11-10 96.0000 RUB 2.4438 BUSD 96.0000 RUB 94.0000 RUB 98.0000 RUB 96.0000 RUB
2023-11-09 96.0000 RUB 17.5254 BUSD 96.0000 RUB 94.0000 RUB 98.0000 RUB 95.0000 RUB
123...1516