Crypto exchange Yobit

Market Binance USD (BUSD) / RUB

Identifier on Yobit: busd_rur
12
Date Price Volume Open Low High Close
2022-01-21 76.7501 RUB 329.8173 BUSD 76.7501 RUB 75.5001 RUB 78.0000 RUB 78.0000 RUB
2022-01-20 77.7300 RUB 156.3084 BUSD 77.7300 RUB 77.7300 RUB 77.7300 RUB 77.7300 RUB
2022-01-19 77.3700 RUB 59.1327 BUSD 77.3700 RUB 77.0000 RUB 77.7400 RUB 77.7400 RUB
2022-01-18 76.0000 RUB 605.7205 BUSD 76.0000 RUB 75.0000 RUB 77.0000 RUB 77.0000 RUB
2022-01-17 75.9967 RUB 77.0790 BUSD 75.9967 RUB 75.0000 RUB 76.9934 RUB 75.0000 RUB
2022-01-16 75.5763 RUB 252.2726 BUSD 75.5763 RUB 74.1587 RUB 76.9940 RUB 74.1600 RUB
2022-01-15 74.9975 RUB 121.4497 BUSD 74.9975 RUB 73.0000 RUB 76.9950 RUB 76.9940 RUB
2022-01-14 75.5000 RUB 510.5918 BUSD 75.5000 RUB 74.0000 RUB 77.0000 RUB 74.0000 RUB
2022-01-13 75.3050 RUB 9.2099 BUSD 75.3050 RUB 74.0000 RUB 76.6100 RUB 76.6100 RUB
2022-01-12 75.3783 RUB 159.0585 BUSD 75.3783 RUB 73.7567 RUB 76.9999 RUB 73.8100 RUB
2022-01-11 75.2000 RUB 16.3790 BUSD 75.2000 RUB 73.8000 RUB 76.6000 RUB 76.0000 RUB
2022-01-10 74.5000 RUB 12.1951 BUSD 74.5000 RUB 73.0000 RUB 76.0000 RUB 76.0000 RUB
2022-01-09 74.8500 RUB 35.5667 BUSD 74.8500 RUB 73.0000 RUB 76.7000 RUB 74.0000 RUB
2022-01-08 75.5000 RUB 6.4107 BUSD 75.5000 RUB 74.0000 RUB 77.0000 RUB 77.0000 RUB
2022-01-07 75.0500 RUB 241.3421 BUSD 75.0500 RUB 73.1000 RUB 77.0000 RUB 77.0000 RUB
2022-01-06 75.4389 RUB 337.2734 BUSD 75.4389 RUB 72.1000 RUB 78.7778 RUB 75.0000 RUB
2022-01-05 74.1800 RUB 14.2644 BUSD 74.1800 RUB 72.8000 RUB 75.5600 RUB 75.5487 RUB
2022-01-04 72.9250 RUB 123.6926 BUSD 72.9250 RUB 72.0500 RUB 73.8000 RUB 72.8000 RUB
2022-01-03 72.2945 RUB 1,720.4618 BUSD 72.2945 RUB 68.7000 RUB 75.8889 RUB 70.9000 RUB
2022-01-02 73.7445 RUB 14.4571 BUSD 73.7445 RUB 72.1001 RUB 75.3889 RUB 75.3889 RUB
2022-01-01 73.7445 RUB 49.5097 BUSD 73.7445 RUB 72.1000 RUB 75.3889 RUB 74.0000 RUB
2021-12-31 73.6945 RUB 182.6243 BUSD 73.6945 RUB 72.0000 RUB 75.3889 RUB 73.2000 RUB
2021-12-30 73.0000 RUB 1.9714 BUSD 73.0000 RUB 72.0000 RUB 74.0000 RUB 74.0000 RUB
2021-12-29 73.0000 RUB 293.3266 BUSD 73.0000 RUB 72.0000 RUB 74.0000 RUB 72.0000 RUB
2021-12-28 74.0000 RUB 338.8187 BUSD 74.0000 RUB 72.0000 RUB 76.0000 RUB 73.2000 RUB
2021-12-27 74.7618 RUB 93.0849 BUSD 74.7618 RUB 73.0000 RUB 76.5235 RUB 73.0001 RUB
2021-12-26 74.5568 RUB 583.9370 BUSD 74.5568 RUB 73.1137 RUB 76.0000 RUB 73.1137 RUB
2021-12-25 77.2500 RUB 23.3535 BUSD 77.2500 RUB 74.5000 RUB 80.0000 RUB 75.8743 RUB
2021-12-24 75.8945 RUB 172.7868 BUSD 75.8945 RUB 74.0000 RUB 77.7890 RUB 77.7890 RUB
2021-12-23 74.3250 RUB 3.1310 BUSD 74.3250 RUB 73.2000 RUB 75.4500 RUB 74.0000 RUB
2021-12-22 74.6250 RUB 2.8181 BUSD 74.6250 RUB 73.8000 RUB 75.4500 RUB 73.8000 RUB
2021-12-21 74.6000 RUB 3.2298 BUSD 74.6000 RUB 73.2000 RUB 76.0000 RUB 75.4000 RUB
2021-12-20 74.0502 RUB 231.6050 BUSD 74.0502 RUB 72.1004 RUB 76.0000 RUB 72.1004 RUB
2021-12-19 74.9447 RUB 158.3120 BUSD 74.9447 RUB 72.1005 RUB 77.7889 RUB 73.2000 RUB
2021-12-18 76.3945 RUB 0.2637 BUSD 76.3945 RUB 75.0000 RUB 77.7889 RUB 77.7889 RUB
2021-12-17 75.3945 RUB 20.7688 BUSD 75.3945 RUB 73.0000 RUB 77.7890 RUB 73.0000 RUB
2021-12-16 75.3950 RUB 62.1900 BUSD 75.3950 RUB 73.0000 RUB 77.7900 RUB 73.0000 RUB
2021-12-15 75.0000 RUB 0.0000 BUSD 75.0000 RUB 75.0000 RUB 75.0000 RUB 75.0000 RUB
2021-12-14 76.3945 RUB 1.5884 BUSD 76.3945 RUB 75.0000 RUB 77.7890 RUB 75.0000 RUB
2021-12-13 74.4000 RUB 35.5409 BUSD 74.4000 RUB 73.2000 RUB 75.6000 RUB 75.6000 RUB
2021-12-12 74.9448 RUB 15.7499 BUSD 74.9448 RUB 72.1005 RUB 77.7890 RUB 73.2000 RUB
2021-12-11 74.9453 RUB 1.3133 BUSD 74.9453 RUB 72.1005 RUB 77.7900 RUB 72.1005 RUB
2021-12-10 77.7900 RUB 1.0000 BUSD 77.7900 RUB 77.7900 RUB 77.7900 RUB 77.7900 RUB
2021-12-09 75.0003 RUB 21.2935 BUSD 75.0003 RUB 72.1005 RUB 77.9000 RUB 72.1006 RUB
2021-12-08 75.0000 RUB 48.1678 BUSD 75.0000 RUB 72.1000 RUB 77.9000 RUB 74.0000 RUB
2021-12-07 75.0000 RUB 3.2691 BUSD 75.0000 RUB 72.1000 RUB 77.9000 RUB 77.0000 RUB
2021-12-06 75.0005 RUB 12.8495 BUSD 75.0005 RUB 72.0010 RUB 78.0000 RUB 76.0000 RUB
2021-12-05 76.0000 RUB 20.0462 BUSD 76.0000 RUB 74.0000 RUB 78.0000 RUB 76.0000 RUB
2021-12-04 77.0000 RUB 171.0938 BUSD 77.0000 RUB 74.0000 RUB 80.0000 RUB 74.0000 RUB
2021-12-03 75.4753 RUB 2.6800 BUSD 75.4753 RUB 72.0010 RUB 78.9495 RUB 76.0000 RUB
12