Identifier on Yobit: busd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-28 |
94.0000 RUB |
19.5619 BUSD |
94.0000 RUB |
92.0000 RUB |
96.0000 RUB |
92.0000 RUB |
2023-12-27 |
92.0500 RUB |
14.7198 BUSD |
92.0500 RUB |
88.1000 RUB |
96.0000 RUB |
93.2400 RUB |
2023-12-26 |
92.9800 RUB |
0.0143 BUSD |
92.9800 RUB |
92.9800 RUB |
92.9800 RUB |
92.9800 RUB |
2023-12-25 |
92.4900 RUB |
0.2516 BUSD |
92.4900 RUB |
92.0000 RUB |
92.9800 RUB |
92.9800 RUB |
2023-12-24 |
91.9900 RUB |
0.3714 BUSD |
91.9900 RUB |
91.0000 RUB |
92.9800 RUB |
92.9800 RUB |
2023-12-23 |
91.5900 RUB |
1.8118 BUSD |
91.5900 RUB |
90.2000 RUB |
92.9800 RUB |
90.2000 RUB |
2023-12-22 |
90.6050 RUB |
0.3385 BUSD |
90.6050 RUB |
90.2100 RUB |
91.0000 RUB |
90.2100 RUB |
2023-12-21 |
91.5950 RUB |
2.1398 BUSD |
91.5950 RUB |
90.2000 RUB |
92.9900 RUB |
92.9900 RUB |
2023-12-20 |
90.6000 RUB |
3.0846 BUSD |
90.6000 RUB |
90.2000 RUB |
91.0000 RUB |
90.2000 RUB |
2023-12-19 |
92.9900 RUB |
0.0000 BUSD |
92.9900 RUB |
92.9900 RUB |
92.9900 RUB |
92.9900 RUB |
2023-12-18 |
91.0000 RUB |
0.0000 BUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
2023-12-17 |
91.0000 RUB |
0.0000 BUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
2023-12-16 |
91.0000 RUB |
2.0065 BUSD |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
91.0000 RUB |
2023-12-15 |
92.0000 RUB |
0.5474 BUSD |
92.0000 RUB |
91.0000 RUB |
93.0000 RUB |
92.0000 RUB |
2023-12-14 |
92.0000 RUB |
1.0334 BUSD |
92.0000 RUB |
91.0000 RUB |
93.0000 RUB |
91.0000 RUB |
2023-12-13 |
93.0000 RUB |
2.1008 BUSD |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
93.0000 RUB |
2023-12-12 |
92.0000 RUB |
3.2635 BUSD |
92.0000 RUB |
91.0000 RUB |
93.0000 RUB |
91.9100 RUB |
2023-12-11 |
91.6000 RUB |
15.5726 BUSD |
91.6000 RUB |
90.2000 RUB |
93.0000 RUB |
93.0000 RUB |
2023-12-10 |
91.7520 RUB |
0.0712 BUSD |
91.7520 RUB |
91.0000 RUB |
92.5040 RUB |
92.5030 RUB |
2023-12-09 |
90.5000 RUB |
17.2205 BUSD |
90.5000 RUB |
88.0000 RUB |
93.0000 RUB |
92.5040 RUB |
2023-12-08 |
93.0500 RUB |
73.0618 BUSD |
93.0500 RUB |
88.1000 RUB |
98.0000 RUB |
88.1000 RUB |
2023-12-07 |
95.5000 RUB |
2.6478 BUSD |
95.5000 RUB |
94.0000 RUB |
97.0000 RUB |
95.0000 RUB |
2023-12-06 |
92.5700 RUB |
25.7356 BUSD |
92.5700 RUB |
90.2000 RUB |
94.9400 RUB |
94.9400 RUB |
2023-12-05 |
93.8707 RUB |
6.1628 BUSD |
93.8707 RUB |
91.8034 RUB |
95.9379 RUB |
95.8279 RUB |
2023-12-04 |
93.4311 RUB |
2.1409 BUSD |
93.4311 RUB |
91.9222 RUB |
94.9400 RUB |
93.0000 RUB |
2023-12-03 |
91.7471 RUB |
0.6966 BUSD |
91.7471 RUB |
90.2100 RUB |
93.2842 RUB |
93.0000 RUB |
2023-12-02 |
91.3214 RUB |
3.4959 BUSD |
91.3214 RUB |
90.2000 RUB |
92.4428 RUB |
90.7270 RUB |
2023-12-01 |
91.6000 RUB |
20.7734 BUSD |
91.6000 RUB |
90.2000 RUB |
93.0000 RUB |
92.7210 RUB |
2023-11-30 |
92.6421 RUB |
35.4582 BUSD |
92.6421 RUB |
90.0000 RUB |
95.2842 RUB |
93.0000 RUB |
2023-11-29 |
92.8041 RUB |
61.8080 BUSD |
92.8041 RUB |
90.0500 RUB |
95.5582 RUB |
90.7345 RUB |
2023-11-28 |
94.5000 RUB |
9.3798 BUSD |
94.5000 RUB |
92.0000 RUB |
97.0000 RUB |
92.5160 RUB |
2023-11-27 |
93.8717 RUB |
2.6392 BUSD |
93.8717 RUB |
91.8034 RUB |
95.9400 RUB |
92.0000 RUB |
2023-11-26 |
93.5250 RUB |
22.0316 BUSD |
93.5250 RUB |
90.0500 RUB |
97.0000 RUB |
93.0001 RUB |
2023-11-25 |
94.9955 RUB |
46.7962 BUSD |
94.9955 RUB |
92.9910 RUB |
97.0000 RUB |
96.0000 RUB |
2023-11-24 |
94.2528 RUB |
72.1395 BUSD |
94.2528 RUB |
92.5055 RUB |
96.0000 RUB |
96.0000 RUB |
2023-11-23 |
96.0000 RUB |
3.5000 BUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
2023-11-22 |
94.6050 RUB |
8.6526 BUSD |
94.6050 RUB |
93.2100 RUB |
96.0000 RUB |
96.0000 RUB |
2023-11-21 |
94.6050 RUB |
6.2414 BUSD |
94.6050 RUB |
93.2100 RUB |
96.0000 RUB |
96.0000 RUB |
2023-11-20 |
94.6050 RUB |
4.1474 BUSD |
94.6050 RUB |
93.2100 RUB |
96.0000 RUB |
93.2100 RUB |
2023-11-19 |
96.0000 RUB |
2.3702 BUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
2023-11-18 |
94.6100 RUB |
24.7070 BUSD |
94.6100 RUB |
93.2200 RUB |
96.0000 RUB |
96.0000 RUB |
2023-11-17 |
96.0000 RUB |
3.1500 BUSD |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
96.0000 RUB |
2023-11-16 |
95.1000 RUB |
7.9439 BUSD |
95.1000 RUB |
93.2000 RUB |
97.0000 RUB |
94.0000 RUB |
2023-11-15 |
95.6000 RUB |
6.4097 BUSD |
95.6000 RUB |
93.2000 RUB |
98.0000 RUB |
93.2000 RUB |
2023-11-14 |
96.5000 RUB |
8.3805 BUSD |
96.5000 RUB |
95.0000 RUB |
98.0000 RUB |
96.0000 RUB |
2023-11-13 |
97.0000 RUB |
57.3782 BUSD |
97.0000 RUB |
94.0000 RUB |
100.0000 RUB |
94.0000 RUB |
2023-11-12 |
97.0000 RUB |
54.4321 BUSD |
97.0000 RUB |
94.0000 RUB |
100.0000 RUB |
97.0000 RUB |
2023-11-11 |
95.8500 RUB |
18.0660 BUSD |
95.8500 RUB |
93.0000 RUB |
98.7000 RUB |
96.3000 RUB |
2023-11-10 |
96.0000 RUB |
2.4438 BUSD |
96.0000 RUB |
94.0000 RUB |
98.0000 RUB |
96.0000 RUB |
2023-11-09 |
96.0000 RUB |
17.5254 BUSD |
96.0000 RUB |
94.0000 RUB |
98.0000 RUB |
95.0000 RUB |