Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
31.0000 |
0.0091 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-05-29 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-05-28 |
31.0000 |
0.0231 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-05-27 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-05-26 |
31.0000 |
0.0000 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-05-25 |
31.0000 |
0.0510 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-05-24 |
31.0000 |
0.0148 |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2021-05-23 |
35.5000 |
5.4635 |
35.5000 |
31.0000 |
40.0000 |
31.0000 |
| 2021-05-22 |
41.4464 |
9.6841 |
41.4464 |
40.0000 |
42.8929 |
40.0000 |
| 2021-05-21 |
42.8929 |
1.7759 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-20 |
42.8929 |
5.5820 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-19 |
42.8929 |
0.2690 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-18 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-17 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-16 |
42.8929 |
0.0352 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-15 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-05-14 |
61.5000 |
13.7260 |
61.5000 |
60.0000 |
63.0000 |
60.0000 |
| 2021-05-13 |
42.8929 |
0.8201 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-12 |
51.4464 |
0.9113 |
51.4464 |
42.8929 |
60.0000 |
42.8929 |
| 2021-05-11 |
50.0500 |
0.0106 |
50.0500 |
50.0000 |
50.1000 |
50.1000 |
| 2021-05-10 |
50.0000 |
0.0086 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-05-09 |
51.4464 |
0.2016 |
51.4464 |
42.8929 |
60.0000 |
42.8929 |
| 2021-05-08 |
42.8929 |
0.0334 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-07 |
42.8929 |
0.0130 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-06 |
42.8929 |
0.5854 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-05 |
48.4149 |
4.5992 |
48.4149 |
42.8929 |
53.9368 |
42.8929 |
| 2021-05-04 |
51.4464 |
0.9202 |
51.4464 |
42.8929 |
60.0000 |
60.0000 |
| 2021-05-03 |
42.8929 |
0.0025 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-02 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-05-01 |
42.8929 |
0.0213 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-30 |
42.8929 |
0.2028 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-29 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-28 |
42.8929 |
0.0960 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-27 |
42.8929 |
0.0260 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-04-26 |
43.9464 |
0.4724 |
43.9464 |
42.8929 |
45.0000 |
42.8929 |
| 2021-04-25 |
52.5000 |
0.4503 |
52.5000 |
45.0000 |
60.0000 |
45.0000 |
| 2021-04-24 |
32.7017 |
0.0000 |
32.7017 |
32.7017 |
32.7017 |
32.7017 |
| 2021-04-23 |
32.7017 |
0.0000 |
32.7017 |
32.7017 |
32.7017 |
32.7017 |
| 2021-04-22 |
32.7017 |
1.0738 |
32.7017 |
32.7017 |
32.7017 |
32.7017 |
| 2021-04-21 |
39.4449 |
0.1227 |
39.4449 |
39.4449 |
39.4449 |
39.4449 |
| 2021-04-20 |
49.7224 |
2.1364 |
49.7224 |
39.4449 |
60.0000 |
39.4449 |
| 2021-04-19 |
36.3074 |
0.2771 |
36.3074 |
33.1700 |
39.4449 |
39.4449 |
| 2021-04-18 |
35.2224 |
0.1440 |
35.2224 |
31.0000 |
39.4449 |
39.4449 |
| 2021-04-17 |
35.9428 |
0.2231 |
35.9428 |
31.0000 |
40.8856 |
39.4449 |
| 2021-04-16 |
44.1000 |
0.4964 |
44.1000 |
31.0000 |
57.2000 |
39.7557 |
| 2021-04-15 |
35.2462 |
0.0928 |
35.2462 |
31.0000 |
39.4925 |
31.0000 |
| 2021-04-14 |
57.2000 |
0.0490 |
57.2000 |
57.2000 |
57.2000 |
57.2000 |
| 2021-04-13 |
54.1000 |
0.0678 |
54.1000 |
51.0000 |
57.2000 |
57.2000 |
| 2021-04-12 |
51.0000 |
0.0000 |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-04-11 |
40.5000 |
9.9078 |
40.5000 |
30.0000 |
51.0000 |
47.5643 |