Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
45.5877 |
0.0000 |
45.5877 |
45.5877 |
45.5877 |
45.5877 |
| 2021-09-07 |
45.5877 |
0.0000 |
45.5877 |
45.5877 |
45.5877 |
45.5877 |
| 2021-09-06 |
39.5502 |
0.1542 |
39.5502 |
33.5127 |
45.5877 |
45.5877 |
| 2021-09-05 |
33.5127 |
0.5727 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-09-04 |
33.5127 |
0.0032 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-09-03 |
33.5127 |
0.3362 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-09-02 |
33.5127 |
0.0000 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-09-01 |
33.5127 |
0.0000 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-08-31 |
33.5127 |
0.0000 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-08-30 |
33.5127 |
0.3631 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-08-29 |
33.5127 |
3.0996 |
33.5127 |
33.5127 |
33.5127 |
33.5127 |
| 2021-08-28 |
31.5055 |
0.0000 |
31.5055 |
31.5055 |
31.5055 |
31.5055 |
| 2021-08-27 |
31.5055 |
0.0000 |
31.5055 |
31.5055 |
31.5055 |
31.5055 |
| 2021-08-26 |
31.5055 |
0.0000 |
31.5055 |
31.5055 |
31.5055 |
31.5055 |
| 2021-08-25 |
26.2655 |
0.0200 |
26.2655 |
21.0254 |
31.5055 |
31.5055 |
| 2021-08-24 |
31.5686 |
0.0000 |
31.5686 |
31.5686 |
31.5686 |
31.5686 |
| 2021-08-23 |
26.2970 |
0.0874 |
26.2970 |
21.0254 |
31.5686 |
31.5686 |
| 2021-08-22 |
26.3238 |
0.0172 |
26.3238 |
21.0254 |
31.6222 |
31.6222 |
| 2021-08-21 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-20 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-19 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-18 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-17 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-16 |
21.0254 |
0.0000 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-15 |
21.0254 |
0.1092 |
21.0254 |
21.0254 |
21.0254 |
21.0254 |
| 2021-08-14 |
31.0000 |
15.6947 |
31.0000 |
21.0000 |
41.0000 |
31.7154 |
| 2021-08-13 |
27.6247 |
0.0000 |
27.6247 |
27.6247 |
27.6247 |
27.6247 |
| 2021-08-12 |
27.7395 |
0.0171 |
27.7395 |
20.4790 |
35.0000 |
27.6247 |
| 2021-08-11 |
27.7395 |
0.0171 |
27.7395 |
20.4790 |
35.0000 |
27.6247 |
| 2021-08-10 |
23.2437 |
0.0571 |
23.2437 |
20.4790 |
26.0083 |
26.0083 |
| 2021-08-09 |
30.1974 |
0.0622 |
30.1974 |
25.3948 |
35.0000 |
25.3948 |
| 2021-08-08 |
29.8600 |
7.1299 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-07 |
29.8600 |
0.1344 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-06 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-05 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-04 |
29.8600 |
0.0000 |
29.8600 |
29.8600 |
29.8600 |
29.8600 |
| 2021-08-03 |
23.9181 |
0.0154 |
23.9181 |
17.9762 |
29.8600 |
29.8600 |
| 2021-08-02 |
25.5000 |
0.0000 |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2021-08-01 |
25.5000 |
0.0000 |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2021-07-31 |
21.7221 |
0.0480 |
21.7221 |
17.9442 |
25.5000 |
25.5000 |
| 2021-07-30 |
23.8595 |
1.9739 |
23.8595 |
17.8591 |
29.8600 |
29.8600 |
| 2021-07-29 |
22.6811 |
0.0000 |
22.6811 |
22.6811 |
22.6811 |
22.6811 |
| 2021-07-28 |
22.6811 |
0.0000 |
22.6811 |
22.6811 |
22.6811 |
22.6811 |
| 2021-07-27 |
20.2701 |
0.6538 |
20.2701 |
17.8591 |
22.6811 |
22.6811 |
| 2021-07-26 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-25 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-24 |
17.8591 |
0.0000 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-23 |
17.8591 |
0.0061 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |
| 2021-07-22 |
20.0000 |
9.4624 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-07-21 |
17.8591 |
0.0071 |
17.8591 |
17.8591 |
17.8591 |
17.8591 |