Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-27 |
36.9500 |
1.3889 |
36.9500 |
21.9000 |
52.0000 |
21.9000 |
| 2021-10-26 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-25 |
21.1587 |
0.0125 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-24 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-23 |
21.1587 |
0.2339 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-22 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-21 |
21.1587 |
1.9860 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-20 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-19 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-18 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-17 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-16 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-15 |
21.1587 |
0.0000 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-14 |
21.1587 |
0.0200 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-10-13 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-12 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-11 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-10 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-09 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-08 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-07 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-06 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-05 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-04 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-03 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-02 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-10-01 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-30 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-29 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-28 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-27 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-26 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-25 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-24 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-23 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-22 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-21 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-20 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-19 |
31.6214 |
0.0000 |
31.6214 |
31.6214 |
31.6214 |
31.6214 |
| 2021-09-18 |
36.5794 |
0.0275 |
36.5794 |
21.1587 |
52.0000 |
21.1587 |
| 2021-09-17 |
21.1587 |
0.0095 |
21.1587 |
21.1587 |
21.1587 |
21.1587 |
| 2021-09-16 |
32.4699 |
0.0000 |
32.4699 |
32.4699 |
32.4699 |
32.4699 |
| 2021-09-15 |
32.4699 |
0.0000 |
32.4699 |
32.4699 |
32.4699 |
32.4699 |
| 2021-09-14 |
32.4699 |
0.0000 |
32.4699 |
32.4699 |
32.4699 |
32.4699 |
| 2021-09-13 |
32.4699 |
0.0000 |
32.4699 |
32.4699 |
32.4699 |
32.4699 |
| 2021-09-12 |
26.7640 |
0.0869 |
26.7640 |
21.0581 |
32.4699 |
32.4699 |
| 2021-09-11 |
34.5229 |
2.0612 |
34.5229 |
21.0458 |
48.0000 |
26.7282 |
| 2021-09-10 |
26.9476 |
0.0587 |
26.9476 |
21.0262 |
32.8689 |
31.7208 |
| 2021-09-09 |
26.9476 |
0.0641 |
26.9476 |
21.0262 |
32.8689 |
32.8689 |