Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-12-16 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-12-15 |
30.0000 |
0.0115 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-12-14 |
41.5746 |
0.0000 |
41.5746 |
41.5746 |
41.5746 |
41.5746 |
| 2021-12-13 |
41.5746 |
0.0000 |
41.5746 |
41.5746 |
41.5746 |
41.5746 |
| 2021-12-12 |
41.5746 |
0.0049 |
41.5746 |
41.5746 |
41.5746 |
41.5746 |
| 2021-12-11 |
42.2337 |
0.0079 |
42.2337 |
41.5746 |
42.8929 |
41.5746 |
| 2021-12-10 |
42.8929 |
0.0025 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-12-09 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-12-08 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-12-07 |
60.0000 |
0.0151 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-12-06 |
41.6004 |
0.0000 |
41.6004 |
41.6004 |
41.6004 |
41.6004 |
| 2021-12-05 |
41.6004 |
0.0000 |
41.6004 |
41.6004 |
41.6004 |
41.6004 |
| 2021-12-04 |
41.6004 |
0.0000 |
41.6004 |
41.6004 |
41.6004 |
41.6004 |
| 2021-12-03 |
41.6004 |
0.0000 |
41.6004 |
41.6004 |
41.6004 |
41.6004 |
| 2021-12-02 |
41.6004 |
0.0000 |
41.6004 |
41.6004 |
41.6004 |
41.6004 |
| 2021-12-01 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-30 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-29 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-28 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-27 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-26 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-25 |
50.8002 |
0.1139 |
50.8002 |
41.6004 |
60.0000 |
60.0000 |
| 2021-11-24 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-23 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-22 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-21 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-20 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-19 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-18 |
42.8929 |
0.0000 |
42.8929 |
42.8929 |
42.8929 |
42.8929 |
| 2021-11-17 |
66.4464 |
0.0323 |
66.4464 |
42.8929 |
90.0000 |
42.8929 |
| 2021-11-16 |
56.4464 |
0.0242 |
56.4464 |
42.8929 |
70.0000 |
70.0000 |
| 2021-11-15 |
100.0000 |
0.2000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-11-14 |
64.4999 |
45.8462 |
64.4999 |
29.0000 |
99.9999 |
99.9999 |
| 2021-11-13 |
29.0000 |
0.0970 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-11-12 |
52.0000 |
0.0000 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-11-11 |
52.0000 |
1.6306 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-11-10 |
52.0000 |
0.4231 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2021-11-09 |
21.9000 |
0.1529 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-08 |
21.9000 |
0.3081 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-07 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-06 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-05 |
21.9000 |
0.0073 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-04 |
21.9000 |
0.0122 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-03 |
21.9000 |
0.0049 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-02 |
21.9000 |
0.0113 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-11-01 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-31 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-30 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2021-10-29 |
21.9000 |
0.0000 |
21.9000 |
21.9000 |
21.9000 |
21.9000 |