Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
7.1000 |
0.4545 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-12-01 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-30 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-29 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-28 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-27 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-26 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-25 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-24 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-23 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-22 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-21 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-20 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-19 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-18 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-17 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-16 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-15 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-14 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-13 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-12 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-11 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-10 |
7.1000 |
0.0405 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-11-09 |
7.1275 |
0.2794 |
7.1275 |
7.1000 |
7.1550 |
7.1000 |
| 2022-11-08 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-11-07 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-11-06 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-11-05 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-11-04 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-11-03 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-11-02 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-11-01 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-10-31 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-10-30 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-10-29 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-10-28 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-10-27 |
7.6365 |
0.0000 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-10-26 |
7.6365 |
0.3564 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-10-25 |
7.6365 |
2.9940 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
| 2022-10-24 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-23 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-22 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-21 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-20 |
7.1550 |
6.0811 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-19 |
7.1550 |
0.4766 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-18 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-17 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-16 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-15 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |
| 2022-10-14 |
7.1550 |
0.0000 |
7.1550 |
7.1550 |
7.1550 |
7.1550 |