Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0028 USD |
714,237.6567 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-30 |
0.0028 USD |
435,301.0500 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2021-06-29 |
0.0028 USD |
286,325.1337 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2021-06-28 |
0.0026 USD |
340,893.2217 BTTOLD |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2021-06-27 |
0.0025 USD |
294,199.1260 BTTOLD |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-06-26 |
0.0024 USD |
62,511.4891 BTTOLD |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2021-06-25 |
0.0026 USD |
531,488.3417 BTTOLD |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2021-06-24 |
0.0024 USD |
915,546.6292 BTTOLD |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-23 |
0.0024 USD |
4,517,475.4658 BTTOLD |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2021-06-22 |
0.0022 USD |
819,420.5721 BTTOLD |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2021-06-21 |
0.0027 USD |
447,940.3202 BTTOLD |
0.0027 USD |
0.0022 USD |
0.0031 USD |
0.0022 USD |
| 2021-06-20 |
0.0027 USD |
682,059.5005 BTTOLD |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0031 USD |
| 2021-06-19 |
0.0033 USD |
313,881.9098 BTTOLD |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2021-06-18 |
0.0033 USD |
369,582.5209 BTTOLD |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2021-06-17 |
0.0035 USD |
93,840.0007 BTTOLD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-06-16 |
0.0036 USD |
4,092,265.1195 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2021-06-15 |
0.0037 USD |
588,132.2883 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-06-14 |
0.0036 USD |
186,512.2478 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-13 |
0.0035 USD |
240,891.4012 BTTOLD |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-12 |
0.0036 USD |
404,080.0260 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2021-06-11 |
0.0037 USD |
222,056.5514 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2021-06-10 |
0.0040 USD |
658,967.9055 BTTOLD |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2021-06-09 |
0.0039 USD |
345,165.4972 BTTOLD |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2021-06-08 |
0.0038 USD |
1,439,778.9934 BTTOLD |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0040 USD |
| 2021-06-07 |
0.0042 USD |
545,438.8984 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2021-06-06 |
0.0043 USD |
929,319.4382 BTTOLD |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2021-06-05 |
0.0044 USD |
2,205,263.4832 BTTOLD |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2021-06-04 |
0.0043 USD |
667,240.5452 BTTOLD |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2021-06-03 |
0.0040 USD |
268,235.2336 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-02 |
0.0041 USD |
370,296.1262 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2021-06-01 |
0.0039 USD |
521,898.1324 BTTOLD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2021-05-31 |
0.0038 USD |
296,875.5362 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-05-30 |
0.0037 USD |
411,666.7401 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0039 USD |
| 2021-05-29 |
0.0038 USD |
2,077,567.0792 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |
| 2021-05-28 |
0.0041 USD |
1,146,296.6288 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0045 USD |
0.0039 USD |
| 2021-05-27 |
0.0044 USD |
514,279.5055 BTTOLD |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-05-26 |
0.0043 USD |
2,629,929.7807 BTTOLD |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-25 |
0.0041 USD |
1,011,274.5489 BTTOLD |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2021-05-24 |
0.0035 USD |
1,065,150.3627 BTTOLD |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0037 USD |
| 2021-05-23 |
0.0036 USD |
828,161.3710 BTTOLD |
0.0036 USD |
0.0030 USD |
0.0041 USD |
0.0033 USD |
| 2021-05-22 |
0.0041 USD |
1,401,581.1683 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2021-05-21 |
0.0043 USD |
1,903,120.7099 BTTOLD |
0.0043 USD |
0.0038 USD |
0.0049 USD |
0.0042 USD |
| 2021-05-20 |
0.0043 USD |
1,282,805.4248 BTTOLD |
0.0043 USD |
0.0037 USD |
0.0049 USD |
0.0045 USD |
| 2021-05-19 |
0.0047 USD |
4,092,482.4489 BTTOLD |
0.0047 USD |
0.0036 USD |
0.0058 USD |
0.0041 USD |
| 2021-05-18 |
0.0057 USD |
1,505,789.6754 BTTOLD |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2021-05-17 |
0.0056 USD |
1,260,593.6546 BTTOLD |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2021-05-16 |
0.0060 USD |
959,885.7050 BTTOLD |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2021-05-15 |
0.0061 USD |
852,012.5672 BTTOLD |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2021-05-14 |
0.0062 USD |
1,527,640.7917 BTTOLD |
0.0062 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2021-05-13 |
0.0061 USD |
2,585,889.5666 BTTOLD |
0.0061 USD |
0.0054 USD |
0.0067 USD |
0.0061 USD |