Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0046 USD |
1,056,050.5816 BTTOLD |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0048 USD |
| 2021-08-19 |
0.0044 USD |
693,708.4010 BTTOLD |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2021-08-18 |
0.0044 USD |
616,901.8356 BTTOLD |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2021-08-17 |
0.0046 USD |
1,730,932.9799 BTTOLD |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0046 USD |
| 2021-08-16 |
0.0049 USD |
1,844,388.3949 BTTOLD |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2021-08-15 |
0.0049 USD |
1,587,737.3108 BTTOLD |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2021-08-14 |
0.0048 USD |
1,927,140.8996 BTTOLD |
0.0048 USD |
0.0043 USD |
0.0052 USD |
0.0051 USD |
| 2021-08-13 |
0.0048 USD |
473,485.2951 BTTOLD |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2021-08-12 |
0.0046 USD |
531,418.7180 BTTOLD |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2021-08-11 |
0.0042 USD |
522,440.6499 BTTOLD |
0.0042 USD |
0.0038 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-10 |
0.0039 USD |
508,213.5863 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2021-08-09 |
0.0039 USD |
434,664.7924 BTTOLD |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-08 |
0.0039 USD |
452,919.6834 BTTOLD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2021-08-07 |
0.0040 USD |
543,396.6865 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-06 |
0.0037 USD |
296,688.7483 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2021-08-05 |
0.0035 USD |
688,117.4873 BTTOLD |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2021-08-04 |
0.0031 USD |
165,568.0840 BTTOLD |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-03 |
0.0030 USD |
163,369.7156 BTTOLD |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-08-02 |
0.0030 USD |
258,210.1859 BTTOLD |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2021-08-01 |
0.0030 USD |
63,880.1068 BTTOLD |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-31 |
0.0029 USD |
219,922.2753 BTTOLD |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-30 |
0.0029 USD |
405,911.4967 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2021-07-29 |
0.0030 USD |
337,522.4820 BTTOLD |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2021-07-28 |
0.0028 USD |
267,164.4941 BTTOLD |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2021-07-27 |
0.0027 USD |
382,319.6720 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2021-07-26 |
0.0027 USD |
942,442.0371 BTTOLD |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0028 USD |
| 2021-07-25 |
0.0023 USD |
188,445.3965 BTTOLD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-24 |
0.0023 USD |
160,258.0248 BTTOLD |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-23 |
0.0022 USD |
305,409.4445 BTTOLD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-07-22 |
0.0023 USD |
533,384.9813 BTTOLD |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-07-21 |
0.0022 USD |
300,426.6625 BTTOLD |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-20 |
0.0021 USD |
70,295.2201 BTTOLD |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2021-07-19 |
0.0023 USD |
580,392.0378 BTTOLD |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-07-18 |
0.0024 USD |
88,475.1434 BTTOLD |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-07-17 |
0.0023 USD |
87,462.8871 BTTOLD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-07-16 |
0.0024 USD |
261,989.0452 BTTOLD |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-15 |
0.0025 USD |
170,966.2222 BTTOLD |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2021-07-14 |
0.0025 USD |
202,348.2923 BTTOLD |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-07-13 |
0.0025 USD |
557,510.7629 BTTOLD |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-07-12 |
0.0026 USD |
269,367.8283 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-07-11 |
0.0026 USD |
306,295.4142 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-07-10 |
0.0026 USD |
153,694.0324 BTTOLD |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-07-09 |
0.0027 USD |
310,284.7156 BTTOLD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2021-07-08 |
0.0028 USD |
494,658.6856 BTTOLD |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2021-07-07 |
0.0030 USD |
214,185.9391 BTTOLD |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2021-07-06 |
0.0029 USD |
95,677.7271 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2021-07-05 |
0.0029 USD |
135,368.2238 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2021-07-04 |
0.0029 USD |
305,630.8349 BTTOLD |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-03 |
0.0027 USD |
159,430.1634 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-02 |
0.0027 USD |
286,000.4938 BTTOLD |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |