Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0009 USD |
462,602.6819 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-02 |
0.0009 USD |
1,232,856.2917 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-03-01 |
0.0011 USD |
966,336.4854 BTTOLD |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2019-02-28 |
0.0009 USD |
648,284.4790 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-02-27 |
0.0009 USD |
2,729,036.3301 BTTOLD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-26 |
0.0010 USD |
1,503,732.4963 BTTOLD |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-02-25 |
0.0010 USD |
1,733,351.5284 BTTOLD |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-02-24 |
0.0010 USD |
1,713,220.7418 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-02-23 |
0.0011 USD |
3,311,246.1268 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2019-02-22 |
0.0011 USD |
1,254,776.0011 BTTOLD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2019-02-21 |
0.0010 USD |
1,233,917.2528 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-02-20 |
0.0010 USD |
3,750,399.7234 BTTOLD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-02-19 |
0.0030 USD |
3,277,822.5348 BTTOLD |
0.0030 USD |
0.0010 USD |
0.0050 USD |
0.0010 USD |
| 2019-02-18 |
0.0041 USD |
2,488.9524 BTTOLD |
0.0041 USD |
0.0032 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-17 |
0.0045 USD |
9,475.6101 BTTOLD |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-16 |
0.0047 USD |
52,051.5250 BTTOLD |
0.0047 USD |
0.0040 USD |
0.0055 USD |
0.0040 USD |
| 2019-02-15 |
0.0047 USD |
61,598.2638 BTTOLD |
0.0047 USD |
0.0032 USD |
0.0062 USD |
0.0050 USD |
| 2019-02-14 |
0.0050 USD |
27,241.7992 BTTOLD |
0.0050 USD |
0.0032 USD |
0.0069 USD |
0.0042 USD |
| 2019-02-13 |
0.0079 USD |
24,993.0486 BTTOLD |
0.0079 USD |
0.0062 USD |
0.0095 USD |
0.0062 USD |
| 2019-02-12 |
0.0116 USD |
25,255.7638 BTTOLD |
0.0116 USD |
0.0042 USD |
0.0190 USD |
0.0072 USD |
| 2019-02-11 |
0.4967 USD |
451.4476 BTTOLD |
0.4967 USD |
0.0033 USD |
0.9900 USD |
0.0042 USD |