Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0033 USD |
258,971.3095 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2021-11-27 |
0.0034 USD |
111,628.0801 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2021-11-26 |
0.0034 USD |
151,192.0837 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-11-25 |
0.0033 USD |
182,085.6973 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2021-11-24 |
0.0034 USD |
99,640.8389 BTTOLD |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2021-11-23 |
0.0035 USD |
78,729.8023 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2021-11-22 |
0.0036 USD |
226,902.9350 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-11-21 |
0.0036 USD |
98,580.0336 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2021-11-20 |
0.0036 USD |
334,443.9510 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2021-11-19 |
0.0036 USD |
495,205.2747 BTTOLD |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2021-11-18 |
0.0036 USD |
577,200.1371 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2021-11-17 |
0.0037 USD |
164,844.1210 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-11-16 |
0.0039 USD |
445,454.6611 BTTOLD |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2021-11-15 |
0.0040 USD |
282,533.1636 BTTOLD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-11-14 |
0.0040 USD |
354,824.4206 BTTOLD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2021-11-13 |
0.0039 USD |
223,931.5609 BTTOLD |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-12 |
0.0038 USD |
1,343,719.8694 BTTOLD |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2021-11-11 |
0.0040 USD |
632,775.8779 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2021-11-10 |
0.0042 USD |
435,806.0353 BTTOLD |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2021-11-09 |
0.0043 USD |
344,934.1610 BTTOLD |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2021-11-08 |
0.0045 USD |
892,234.2821 BTTOLD |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0042 USD |
| 2021-11-07 |
0.0040 USD |
213,694.2821 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-06 |
0.0040 USD |
308,481.3980 BTTOLD |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2021-11-05 |
0.0041 USD |
468,112.4251 BTTOLD |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2021-11-04 |
0.0042 USD |
438,938.1581 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2021-11-03 |
0.0042 USD |
328,950.6430 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2021-11-02 |
0.0042 USD |
242,843.3588 BTTOLD |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-11-01 |
0.0042 USD |
225,555.3072 BTTOLD |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-10-31 |
0.0042 USD |
534,780.6243 BTTOLD |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0042 USD |
| 2021-10-30 |
0.0040 USD |
811,986.3965 BTTOLD |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2021-10-29 |
0.0037 USD |
450,927.9515 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-28 |
0.0036 USD |
305,636.7375 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2021-10-27 |
0.0037 USD |
1,104,092.4339 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2021-10-26 |
0.0038 USD |
558,896.8032 BTTOLD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-25 |
0.0038 USD |
345,074.7172 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-24 |
0.0037 USD |
350,802.2805 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-23 |
0.0037 USD |
411,572.0150 BTTOLD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-22 |
0.0036 USD |
1,060,787.4934 BTTOLD |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-21 |
0.0038 USD |
356,905.7924 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-20 |
0.0038 USD |
421,783.8714 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-19 |
0.0037 USD |
2,387,917.3617 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-18 |
0.0037 USD |
1,453,290.3802 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-17 |
0.0038 USD |
916,964.2726 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2021-10-16 |
0.0038 USD |
615,493.0627 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-15 |
0.0037 USD |
2,907,411.3981 BTTOLD |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-14 |
0.0039 USD |
3,991,989.5190 BTTOLD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2021-10-13 |
0.0038 USD |
3,322,353.2361 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2021-10-12 |
0.0039 USD |
912,441.1920 BTTOLD |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2021-10-11 |
0.0041 USD |
251,555.9975 BTTOLD |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2021-10-10 |
0.0043 USD |
560,996.5900 BTTOLD |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |