Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0008 USD |
127,241.1311 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-21 |
0.0008 USD |
486,861.1517 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-20 |
0.0008 USD |
574,010.1120 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-19 |
0.0008 USD |
475,873.1620 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-18 |
0.0008 USD |
119,383.4211 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-17 |
0.0008 USD |
10,050.7621 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-16 |
0.0008 USD |
907,833.1261 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-15 |
0.0008 USD |
437,457.5165 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-14 |
0.0008 USD |
86,611.5888 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-13 |
0.0008 USD |
612,518.5208 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-12 |
0.0007 USD |
215,627.7989 BTTOLD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-11 |
0.0008 USD |
1,415,758.7369 BTTOLD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-04-10 |
0.0008 USD |
806,122.1297 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-09 |
0.0008 USD |
304,935.5956 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-08 |
0.0008 USD |
694,043.7217 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-07 |
0.0008 USD |
719,120.7470 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-06 |
0.0008 USD |
1,223,828.4540 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-05 |
0.0008 USD |
216,085.0472 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-04 |
0.0008 USD |
816,929.3565 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-03 |
0.0008 USD |
534,303.2548 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-02 |
0.0008 USD |
493,075.2277 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-04-01 |
0.0008 USD |
780,109.2261 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-31 |
0.0008 USD |
633,107.6713 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-30 |
0.0008 USD |
608,574.2868 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-29 |
0.0008 USD |
465,999.0274 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-28 |
0.0008 USD |
339,208.7983 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-27 |
0.0008 USD |
215,217.2174 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-26 |
0.0008 USD |
944,880.5827 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-25 |
0.0009 USD |
903,392.6195 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-24 |
0.0009 USD |
73,006.7695 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-23 |
0.0009 USD |
124,089.4549 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-22 |
0.0009 USD |
935,566.7453 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-21 |
0.0009 USD |
149,492.3775 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-20 |
0.0009 USD |
47,577.4290 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-19 |
0.0009 USD |
94,258.2000 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-18 |
0.0009 USD |
187,313.4636 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-17 |
0.0008 USD |
692,857.9285 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-03-16 |
0.0008 USD |
306,008.1324 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-15 |
0.0008 USD |
31,262.1913 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-14 |
0.0008 USD |
483,811.3808 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-13 |
0.0008 USD |
402,904.0915 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-12 |
0.0008 USD |
211,397.2593 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-11 |
0.0008 USD |
433,197.6434 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-10 |
0.0008 USD |
995,155.7253 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-09 |
0.0008 USD |
358,894.6096 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-08 |
0.0008 USD |
149,044.7073 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-07 |
0.0008 USD |
1,300,782.6882 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-06 |
0.0008 USD |
884,432.1762 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-05 |
0.0008 USD |
499,126.5383 BTTOLD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-03-04 |
0.0009 USD |
583,532.7907 BTTOLD |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |