Identifier on Yobit: btt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0042 USD |
1,571,490.1745 BTTOLD |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0043 USD |
| 2021-10-08 |
0.0038 USD |
298,080.8401 BTTOLD |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2021-10-07 |
0.0038 USD |
806,218.0844 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2021-10-06 |
0.0038 USD |
694,545.7730 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2021-10-05 |
0.0037 USD |
395,970.1581 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-04 |
0.0037 USD |
179,823.7904 BTTOLD |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2021-10-03 |
0.0037 USD |
266,603.4652 BTTOLD |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2021-10-02 |
0.0035 USD |
49,422.2862 BTTOLD |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-01 |
0.0034 USD |
282,304.9477 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2021-09-30 |
0.0033 USD |
116,209.2021 BTTOLD |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2021-09-29 |
0.0033 USD |
69,012.9237 BTTOLD |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2021-09-28 |
0.0033 USD |
147,113.6546 BTTOLD |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2021-09-27 |
0.0034 USD |
241,027.2649 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-09-26 |
0.0034 USD |
247,264.5792 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2021-09-25 |
0.0034 USD |
145,349.3311 BTTOLD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-24 |
0.0036 USD |
242,255.6858 BTTOLD |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2021-09-23 |
0.0038 USD |
428,441.1468 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2021-09-22 |
0.0034 USD |
596,020.4811 BTTOLD |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0036 USD |
| 2021-09-21 |
0.0036 USD |
532,005.6573 BTTOLD |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2021-09-20 |
0.0038 USD |
613,950.3839 BTTOLD |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2021-09-19 |
0.0042 USD |
592,879.2628 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-18 |
0.0042 USD |
340,544.0390 BTTOLD |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-17 |
0.0042 USD |
724,795.2250 BTTOLD |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2021-09-16 |
0.0043 USD |
265,281.9177 BTTOLD |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2021-09-15 |
0.0042 USD |
307,245.4431 BTTOLD |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2021-09-14 |
0.0042 USD |
325,813.2368 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-13 |
0.0042 USD |
467,637.6732 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2021-09-12 |
0.0043 USD |
662,852.7031 BTTOLD |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2021-09-11 |
0.0042 USD |
464,130.7365 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2021-09-10 |
0.0043 USD |
1,067,357.4290 BTTOLD |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2021-09-09 |
0.0044 USD |
336,598.8702 BTTOLD |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2021-09-08 |
0.0043 USD |
428,196.7432 BTTOLD |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2021-09-07 |
0.0045 USD |
1,078,420.5296 BTTOLD |
0.0045 USD |
0.0039 USD |
0.0052 USD |
0.0042 USD |
| 2021-09-06 |
0.0050 USD |
925,833.2049 BTTOLD |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2021-09-05 |
0.0050 USD |
181,444.6357 BTTOLD |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-04 |
0.0051 USD |
508,211.7768 BTTOLD |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2021-09-03 |
0.0050 USD |
1,919,033.8959 BTTOLD |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2021-09-02 |
0.0047 USD |
499,493.6323 BTTOLD |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2021-09-01 |
0.0045 USD |
682,640.2255 BTTOLD |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2021-08-31 |
0.0043 USD |
386,300.1293 BTTOLD |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-30 |
0.0041 USD |
498,849.7513 BTTOLD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-29 |
0.0043 USD |
664,274.5670 BTTOLD |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2021-08-28 |
0.0044 USD |
231,612.4941 BTTOLD |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2021-08-27 |
0.0042 USD |
375,740.4598 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-26 |
0.0042 USD |
499,960.6504 BTTOLD |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2021-08-25 |
0.0044 USD |
417,485.3110 BTTOLD |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-24 |
0.0045 USD |
751,345.7784 BTTOLD |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2021-08-23 |
0.0046 USD |
1,335,581.0393 BTTOLD |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2021-08-22 |
0.0045 USD |
293,875.8353 BTTOLD |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2021-08-21 |
0.0046 USD |
1,326,792.8364 BTTOLD |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |