Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.1902 |
199,713.6992 BTTOLD |
0.1902 |
0.1814 |
0.1990 |
0.1950 |
| 2021-06-30 |
0.1950 |
166,046.7063 BTTOLD |
0.1950 |
0.1850 |
0.2050 |
0.1918 |
| 2021-06-29 |
0.1985 |
143,004.1747 BTTOLD |
0.1985 |
0.1870 |
0.2100 |
0.2018 |
| 2021-06-28 |
0.1827 |
172,178.3135 BTTOLD |
0.1827 |
0.1703 |
0.1950 |
0.1897 |
| 2021-06-27 |
0.1776 |
74,535.2103 BTTOLD |
0.1776 |
0.1652 |
0.1900 |
0.1713 |
| 2021-06-26 |
0.1713 |
111,273.8374 BTTOLD |
0.1713 |
0.1650 |
0.1776 |
0.1682 |
| 2021-06-25 |
0.1850 |
154,979.8251 BTTOLD |
0.1850 |
0.1700 |
0.2000 |
0.1745 |
| 2021-06-24 |
0.1841 |
525,549.9838 BTTOLD |
0.1841 |
0.1682 |
0.2000 |
0.1879 |
| 2021-06-23 |
0.1720 |
1,029,290.6331 BTTOLD |
0.1720 |
0.1564 |
0.1876 |
0.1650 |
| 2021-06-22 |
0.1600 |
210,404.1281 BTTOLD |
0.1600 |
0.1400 |
0.1800 |
0.1615 |
| 2021-06-21 |
0.1871 |
551,046.9271 BTTOLD |
0.1871 |
0.1616 |
0.2125 |
0.1626 |
| 2021-06-20 |
0.2132 |
230,501.7454 BTTOLD |
0.2132 |
0.2000 |
0.2264 |
0.2106 |
| 2021-06-19 |
0.2326 |
357,464.5394 BTTOLD |
0.2326 |
0.2202 |
0.2450 |
0.2238 |
| 2021-06-18 |
0.2375 |
350,310.9356 BTTOLD |
0.2375 |
0.2250 |
0.2501 |
0.2318 |
| 2021-06-17 |
0.2450 |
94,119.7990 BTTOLD |
0.2450 |
0.2400 |
0.2500 |
0.2482 |
| 2021-06-16 |
0.2527 |
111,074.9976 BTTOLD |
0.2527 |
0.2445 |
0.2609 |
0.2500 |
| 2021-06-15 |
0.2547 |
386,589.5488 BTTOLD |
0.2547 |
0.2464 |
0.2630 |
0.2560 |
| 2021-06-14 |
0.2605 |
472,513.9487 BTTOLD |
0.2605 |
0.2450 |
0.2760 |
0.2589 |
| 2021-06-13 |
0.2495 |
137,733.9029 BTTOLD |
0.2495 |
0.2395 |
0.2595 |
0.2579 |
| 2021-06-12 |
0.2498 |
131,208.8632 BTTOLD |
0.2498 |
0.2380 |
0.2616 |
0.2540 |
| 2021-06-11 |
0.2625 |
309,451.8627 BTTOLD |
0.2625 |
0.2450 |
0.2800 |
0.2614 |
| 2021-06-10 |
0.2711 |
150,613.5228 BTTOLD |
0.2711 |
0.2610 |
0.2812 |
0.2630 |
| 2021-06-09 |
0.2698 |
115,300.3055 BTTOLD |
0.2698 |
0.2584 |
0.2812 |
0.2740 |
| 2021-06-08 |
0.2728 |
480,611.0645 BTTOLD |
0.2728 |
0.2570 |
0.2887 |
0.2742 |
| 2021-06-07 |
0.2985 |
146,754.5070 BTTOLD |
0.2985 |
0.2870 |
0.3100 |
0.2883 |
| 2021-06-06 |
0.3049 |
116,451.9451 BTTOLD |
0.3049 |
0.2955 |
0.3143 |
0.3033 |
| 2021-06-05 |
0.3114 |
140,686.1881 BTTOLD |
0.3114 |
0.3028 |
0.3200 |
0.3143 |
| 2021-06-04 |
0.3152 |
365,344.0863 BTTOLD |
0.3152 |
0.2804 |
0.3500 |
0.3082 |
| 2021-06-03 |
0.2890 |
319,849.6598 BTTOLD |
0.2890 |
0.2781 |
0.3000 |
0.2968 |
| 2021-06-02 |
0.2876 |
293,579.1513 BTTOLD |
0.2876 |
0.2752 |
0.3000 |
0.2856 |
| 2021-06-01 |
0.2808 |
214,702.4910 BTTOLD |
0.2808 |
0.2700 |
0.2917 |
0.2852 |
| 2021-05-31 |
0.2755 |
198,017.8359 BTTOLD |
0.2755 |
0.2640 |
0.2870 |
0.2778 |
| 2021-05-30 |
0.2701 |
207,219.7565 BTTOLD |
0.2701 |
0.2501 |
0.2900 |
0.2807 |
| 2021-05-29 |
0.2705 |
194,895.9500 BTTOLD |
0.2705 |
0.2400 |
0.3010 |
0.2849 |
| 2021-05-28 |
0.2997 |
118,966.3981 BTTOLD |
0.2997 |
0.2829 |
0.3165 |
0.2850 |
| 2021-05-27 |
0.3306 |
181,269.7740 BTTOLD |
0.3306 |
0.3112 |
0.3500 |
0.3165 |
| 2021-05-26 |
0.3172 |
408,196.9340 BTTOLD |
0.3172 |
0.2845 |
0.3500 |
0.3250 |
| 2021-05-25 |
0.3020 |
441,188.8322 BTTOLD |
0.3020 |
0.2845 |
0.3195 |
0.2956 |
| 2021-05-24 |
0.2582 |
401,825.5847 BTTOLD |
0.2582 |
0.2256 |
0.2907 |
0.2851 |
| 2021-05-23 |
0.2676 |
684,706.0907 BTTOLD |
0.2676 |
0.2163 |
0.3190 |
0.2435 |
| 2021-05-22 |
0.2966 |
353,210.9041 BTTOLD |
0.2966 |
0.2750 |
0.3181 |
0.2889 |
| 2021-05-21 |
0.3101 |
480,902.0291 BTTOLD |
0.3101 |
0.2653 |
0.3550 |
0.2974 |
| 2021-05-20 |
0.3153 |
320,960.1883 BTTOLD |
0.3153 |
0.2710 |
0.3596 |
0.3300 |
| 2021-05-19 |
0.3425 |
1,812,556.5076 BTTOLD |
0.3425 |
0.2650 |
0.4200 |
0.3219 |
| 2021-05-18 |
0.4200 |
727,620.6969 BTTOLD |
0.4200 |
0.4010 |
0.4390 |
0.4100 |
| 2021-05-17 |
0.4046 |
754,344.0012 BTTOLD |
0.4046 |
0.3801 |
0.4290 |
0.4090 |
| 2021-05-16 |
0.4344 |
483,232.6107 BTTOLD |
0.4344 |
0.4187 |
0.4500 |
0.4200 |
| 2021-05-15 |
0.4403 |
257,655.8133 BTTOLD |
0.4403 |
0.4200 |
0.4605 |
0.4400 |
| 2021-05-14 |
0.4663 |
447,912.9950 BTTOLD |
0.4663 |
0.4360 |
0.4965 |
0.4464 |
| 2021-05-13 |
0.4500 |
2,133,817.7391 BTTOLD |
0.4500 |
0.4100 |
0.4900 |
0.4455 |