Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.2850 |
1,408,715.8550 BTTOLD |
0.2850 |
0.2600 |
0.3100 |
0.2951 |
| 2021-10-08 |
0.2563 |
878,631.2250 BTTOLD |
0.2563 |
0.2425 |
0.2700 |
0.2639 |
| 2021-10-07 |
0.2595 |
536,679.9497 BTTOLD |
0.2595 |
0.2500 |
0.2690 |
0.2640 |
| 2021-10-06 |
0.2626 |
521,649.4521 BTTOLD |
0.2626 |
0.2498 |
0.2754 |
0.2533 |
| 2021-10-05 |
0.2584 |
1,570,729.2949 BTTOLD |
0.2584 |
0.2414 |
0.2754 |
0.2620 |
| 2021-10-04 |
0.2527 |
1,067,515.5541 BTTOLD |
0.2527 |
0.2403 |
0.2650 |
0.2450 |
| 2021-10-03 |
0.2510 |
407,890.9769 BTTOLD |
0.2510 |
0.2400 |
0.2621 |
0.2560 |
| 2021-10-02 |
0.2470 |
200,679.6141 BTTOLD |
0.2470 |
0.2339 |
0.2600 |
0.2500 |
| 2021-10-01 |
0.2360 |
387,051.9571 BTTOLD |
0.2360 |
0.2136 |
0.2584 |
0.2420 |
| 2021-09-30 |
0.2292 |
83,105.3350 BTTOLD |
0.2292 |
0.2195 |
0.2390 |
0.2290 |
| 2021-09-29 |
0.2328 |
180,487.9511 BTTOLD |
0.2328 |
0.2180 |
0.2476 |
0.2264 |
| 2021-09-28 |
0.2298 |
375,652.0948 BTTOLD |
0.2298 |
0.2195 |
0.2400 |
0.2267 |
| 2021-09-27 |
0.2367 |
201,786.2377 BTTOLD |
0.2367 |
0.2290 |
0.2443 |
0.2290 |
| 2021-09-26 |
0.2396 |
557,489.7218 BTTOLD |
0.2396 |
0.2300 |
0.2492 |
0.2400 |
| 2021-09-25 |
0.2518 |
215,924.3068 BTTOLD |
0.2518 |
0.2386 |
0.2650 |
0.2446 |
| 2021-09-24 |
0.2501 |
408,356.0805 BTTOLD |
0.2501 |
0.2301 |
0.2700 |
0.2483 |
| 2021-09-23 |
0.2668 |
575,977.1925 BTTOLD |
0.2668 |
0.2582 |
0.2754 |
0.2637 |
| 2021-09-22 |
0.2577 |
650,936.6920 BTTOLD |
0.2577 |
0.2400 |
0.2754 |
0.2632 |
| 2021-09-21 |
0.2560 |
952,686.3615 BTTOLD |
0.2560 |
0.2400 |
0.2720 |
0.2400 |
| 2021-09-20 |
0.2754 |
1,044,409.5439 BTTOLD |
0.2754 |
0.2550 |
0.2958 |
0.2550 |
| 2021-09-19 |
0.2960 |
494,245.8643 BTTOLD |
0.2960 |
0.2836 |
0.3083 |
0.2902 |
| 2021-09-18 |
0.2923 |
109,326.6791 BTTOLD |
0.2923 |
0.2850 |
0.2996 |
0.2958 |
| 2021-09-17 |
0.2962 |
237,209.5917 BTTOLD |
0.2962 |
0.2801 |
0.3122 |
0.2996 |
| 2021-09-16 |
0.3010 |
737,049.9167 BTTOLD |
0.3010 |
0.2920 |
0.3100 |
0.2951 |
| 2021-09-15 |
0.2961 |
373,358.8000 BTTOLD |
0.2961 |
0.2800 |
0.3122 |
0.3030 |
| 2021-09-14 |
0.2886 |
337,746.0440 BTTOLD |
0.2886 |
0.2650 |
0.3122 |
0.2987 |
| 2021-09-13 |
0.3026 |
314,201.9513 BTTOLD |
0.3026 |
0.2853 |
0.3200 |
0.2931 |
| 2021-09-12 |
0.3099 |
742,239.8748 BTTOLD |
0.3099 |
0.2911 |
0.3288 |
0.3050 |
| 2021-09-11 |
0.2971 |
181,916.1411 BTTOLD |
0.2971 |
0.2874 |
0.3067 |
0.2920 |
| 2021-09-10 |
0.3021 |
201,262.9322 BTTOLD |
0.3021 |
0.2879 |
0.3163 |
0.2967 |
| 2021-09-09 |
0.3087 |
464,369.6413 BTTOLD |
0.3087 |
0.2995 |
0.3179 |
0.3106 |
| 2021-09-08 |
0.3020 |
210,586.4109 BTTOLD |
0.3020 |
0.2839 |
0.3200 |
0.3068 |
| 2021-09-07 |
0.3286 |
1,073,137.1928 BTTOLD |
0.3286 |
0.2971 |
0.3600 |
0.2972 |
| 2021-09-06 |
0.3527 |
581,555.3672 BTTOLD |
0.3527 |
0.3367 |
0.3687 |
0.3563 |
| 2021-09-05 |
0.3566 |
405,643.8604 BTTOLD |
0.3566 |
0.3444 |
0.3687 |
0.3598 |
| 2021-09-04 |
0.3597 |
628,811.0225 BTTOLD |
0.3597 |
0.3444 |
0.3750 |
0.3444 |
| 2021-09-03 |
0.3653 |
1,281,670.4339 BTTOLD |
0.3653 |
0.3366 |
0.3940 |
0.3650 |
| 2021-09-02 |
0.3301 |
224,156.1198 BTTOLD |
0.3301 |
0.3200 |
0.3402 |
0.3379 |
| 2021-09-01 |
0.3200 |
837,850.9166 BTTOLD |
0.3200 |
0.3000 |
0.3400 |
0.3272 |
| 2021-08-31 |
0.3033 |
328,681.4416 BTTOLD |
0.3033 |
0.2930 |
0.3137 |
0.3122 |
| 2021-08-30 |
0.2992 |
248,662.7459 BTTOLD |
0.2992 |
0.2863 |
0.3120 |
0.2983 |
| 2021-08-29 |
0.2992 |
611,775.9107 BTTOLD |
0.2992 |
0.2863 |
0.3120 |
0.3003 |
| 2021-08-28 |
0.3071 |
92,630.9136 BTTOLD |
0.3071 |
0.2962 |
0.3180 |
0.3090 |
| 2021-08-27 |
0.2980 |
542,048.4176 BTTOLD |
0.2980 |
0.2859 |
0.3100 |
0.3072 |
| 2021-08-26 |
0.3020 |
341,311.4762 BTTOLD |
0.3020 |
0.2839 |
0.3201 |
0.2971 |
| 2021-08-25 |
0.3052 |
139,582.1051 BTTOLD |
0.3052 |
0.2922 |
0.3181 |
0.3156 |
| 2021-08-24 |
0.3113 |
409,870.0999 BTTOLD |
0.3113 |
0.3000 |
0.3225 |
0.3093 |
| 2021-08-23 |
0.3288 |
557,858.5983 BTTOLD |
0.3288 |
0.3178 |
0.3399 |
0.3221 |
| 2021-08-22 |
0.3225 |
309,159.2291 BTTOLD |
0.3225 |
0.3150 |
0.3300 |
0.3210 |
| 2021-08-21 |
0.3319 |
746,968.7467 BTTOLD |
0.3319 |
0.3224 |
0.3415 |
0.3224 |