Identifier on Yobit: btt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-22 |
0.0483 |
302,615.5734 BTTOLD |
0.0483 |
0.0466 |
0.0500 |
0.0488 |
2019-04-21 |
0.0489 |
179,069.3742 BTTOLD |
0.0489 |
0.0465 |
0.0512 |
0.0480 |
2019-04-20 |
0.0501 |
79,835.4679 BTTOLD |
0.0501 |
0.0482 |
0.0520 |
0.0512 |
2019-04-19 |
0.0510 |
49,762.5948 BTTOLD |
0.0510 |
0.0495 |
0.0524 |
0.0495 |
2019-04-18 |
0.0510 |
116,096.2330 BTTOLD |
0.0510 |
0.0491 |
0.0528 |
0.0510 |
2019-04-17 |
0.0510 |
47,986.8401 BTTOLD |
0.0510 |
0.0491 |
0.0528 |
0.0500 |
2019-04-16 |
0.0520 |
59,936.0909 BTTOLD |
0.0520 |
0.0501 |
0.0539 |
0.0526 |
2019-04-15 |
0.0534 |
387,583.6868 BTTOLD |
0.0534 |
0.0518 |
0.0550 |
0.0520 |
2019-04-14 |
0.0509 |
86,781.4069 BTTOLD |
0.0509 |
0.0500 |
0.0519 |
0.0519 |
2019-04-13 |
0.0512 |
207,854.8014 BTTOLD |
0.0512 |
0.0484 |
0.0540 |
0.0512 |
2019-04-12 |
0.0489 |
236,108.2174 BTTOLD |
0.0489 |
0.0460 |
0.0517 |
0.0517 |
2019-04-11 |
0.0499 |
635,149.6490 BTTOLD |
0.0499 |
0.0474 |
0.0525 |
0.0505 |
2019-04-10 |
0.0522 |
134,336.2137 BTTOLD |
0.0522 |
0.0510 |
0.0534 |
0.0525 |
2019-04-09 |
0.0517 |
83,595.6594 BTTOLD |
0.0517 |
0.0500 |
0.0535 |
0.0520 |
2019-04-08 |
0.0523 |
83,752.8711 BTTOLD |
0.0523 |
0.0507 |
0.0538 |
0.0525 |
2019-04-07 |
0.0526 |
121,129.4817 BTTOLD |
0.0526 |
0.0511 |
0.0540 |
0.0538 |
2019-04-06 |
0.0521 |
309,487.9352 BTTOLD |
0.0521 |
0.0504 |
0.0539 |
0.0539 |
2019-04-05 |
0.0509 |
293,218.2091 BTTOLD |
0.0509 |
0.0496 |
0.0521 |
0.0519 |
2019-04-04 |
0.0518 |
405,255.6420 BTTOLD |
0.0518 |
0.0496 |
0.0540 |
0.0519 |
2019-04-03 |
0.0541 |
438,405.4284 BTTOLD |
0.0541 |
0.0515 |
0.0566 |
0.0545 |
2019-04-02 |
0.0513 |
439,891.5950 BTTOLD |
0.0513 |
0.0497 |
0.0530 |
0.0524 |
2019-04-01 |
0.0512 |
337,245.2238 BTTOLD |
0.0512 |
0.0500 |
0.0524 |
0.0500 |
2019-03-31 |
0.0509 |
297,861.3090 BTTOLD |
0.0509 |
0.0500 |
0.0517 |
0.0505 |
2019-03-30 |
0.0510 |
49,547.0900 BTTOLD |
0.0510 |
0.0499 |
0.0522 |
0.0517 |
2019-03-29 |
0.0518 |
28,051.4981 BTTOLD |
0.0518 |
0.0498 |
0.0538 |
0.0499 |
2019-03-28 |
0.0563 |
84,660.5070 BTTOLD |
0.0563 |
0.0498 |
0.0628 |
0.0540 |
2019-03-27 |
0.0513 |
192,535.2682 BTTOLD |
0.0513 |
0.0500 |
0.0525 |
0.0513 |
2019-03-26 |
0.0520 |
55,281.7965 BTTOLD |
0.0520 |
0.0500 |
0.0540 |
0.0500 |
2019-03-25 |
0.0541 |
118,901.5336 BTTOLD |
0.0541 |
0.0521 |
0.0562 |
0.0540 |
2019-03-24 |
0.0561 |
338,678.2655 BTTOLD |
0.0561 |
0.0521 |
0.0600 |
0.0547 |
2019-03-23 |
0.0543 |
149,692.2507 BTTOLD |
0.0543 |
0.0517 |
0.0568 |
0.0568 |
2019-03-22 |
0.0520 |
132,631.0755 BTTOLD |
0.0520 |
0.0506 |
0.0534 |
0.0532 |
2019-03-21 |
0.0524 |
230,543.9309 BTTOLD |
0.0524 |
0.0489 |
0.0560 |
0.0534 |
2019-03-20 |
0.0537 |
21,191.6117 BTTOLD |
0.0537 |
0.0524 |
0.0550 |
0.0539 |
2019-03-19 |
0.0550 |
278,821.3310 BTTOLD |
0.0550 |
0.0516 |
0.0583 |
0.0523 |
2019-03-18 |
0.0561 |
172,909.1220 BTTOLD |
0.0561 |
0.0537 |
0.0586 |
0.0583 |
2019-03-17 |
0.0522 |
67,406.5670 BTTOLD |
0.0522 |
0.0495 |
0.0550 |
0.0550 |
2019-03-16 |
0.0502 |
75,090.2988 BTTOLD |
0.0502 |
0.0486 |
0.0519 |
0.0516 |
2019-03-15 |
0.0506 |
21,333.7721 BTTOLD |
0.0506 |
0.0483 |
0.0530 |
0.0490 |
2019-03-14 |
0.0495 |
48,231.8916 BTTOLD |
0.0495 |
0.0484 |
0.0505 |
0.0504 |
2019-03-13 |
0.0506 |
58,948.1059 BTTOLD |
0.0506 |
0.0482 |
0.0529 |
0.0484 |
2019-03-12 |
0.0507 |
15,770.7201 BTTOLD |
0.0507 |
0.0484 |
0.0530 |
0.0510 |
2019-03-11 |
0.0520 |
90,193.0672 BTTOLD |
0.0520 |
0.0500 |
0.0540 |
0.0535 |
2019-03-10 |
0.0503 |
18,708.9132 BTTOLD |
0.0503 |
0.0480 |
0.0525 |
0.0520 |
2019-03-09 |
0.0504 |
67,319.7363 BTTOLD |
0.0504 |
0.0474 |
0.0534 |
0.0510 |
2019-03-08 |
0.0518 |
55,048.1410 BTTOLD |
0.0518 |
0.0486 |
0.0550 |
0.0536 |
2019-03-07 |
0.0519 |
21,705.1745 BTTOLD |
0.0519 |
0.0492 |
0.0546 |
0.0544 |
2019-03-06 |
0.0507 |
14,370.8247 BTTOLD |
0.0507 |
0.0491 |
0.0523 |
0.0515 |
2019-03-05 |
0.0498 |
127,050.8918 BTTOLD |
0.0498 |
0.0474 |
0.0523 |
0.0523 |
2019-03-04 |
0.0516 |
141,893.1995 BTTOLD |
0.0516 |
0.0474 |
0.0558 |
0.0522 |