Identifier on Yobit: btt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-28 |
0.2382 |
276,471.6933 BTTOLD |
0.2382 |
0.2300 |
0.2465 |
0.2341 |
2021-11-27 |
0.2426 |
116,729.2479 BTTOLD |
0.2426 |
0.2346 |
0.2505 |
0.2432 |
2021-11-26 |
0.2370 |
214,111.4358 BTTOLD |
0.2370 |
0.2236 |
0.2505 |
0.2432 |
2021-11-25 |
0.2405 |
137,832.7851 BTTOLD |
0.2405 |
0.2310 |
0.2499 |
0.2461 |
2021-11-24 |
0.2383 |
54,847.3518 BTTOLD |
0.2383 |
0.2310 |
0.2457 |
0.2360 |
2021-11-23 |
0.2412 |
159,728.3340 BTTOLD |
0.2412 |
0.2350 |
0.2475 |
0.2423 |
2021-11-22 |
0.2470 |
409,364.4472 BTTOLD |
0.2470 |
0.2340 |
0.2600 |
0.2467 |
2021-11-21 |
0.2563 |
337,923.6066 BTTOLD |
0.2563 |
0.2496 |
0.2630 |
0.2513 |
2021-11-20 |
0.2544 |
516,228.5718 BTTOLD |
0.2544 |
0.2480 |
0.2609 |
0.2480 |
2021-11-19 |
0.2482 |
256,495.4444 BTTOLD |
0.2482 |
0.2364 |
0.2600 |
0.2562 |
2021-11-18 |
0.2530 |
337,404.2474 BTTOLD |
0.2530 |
0.2430 |
0.2631 |
0.2430 |
2021-11-17 |
0.2595 |
401,852.6030 BTTOLD |
0.2595 |
0.2541 |
0.2650 |
0.2548 |
2021-11-16 |
0.2681 |
486,164.9687 BTTOLD |
0.2681 |
0.2570 |
0.2791 |
0.2603 |
2021-11-15 |
0.2753 |
396,989.5812 BTTOLD |
0.2753 |
0.2665 |
0.2841 |
0.2785 |
2021-11-14 |
0.2735 |
340,899.3400 BTTOLD |
0.2735 |
0.2644 |
0.2826 |
0.2695 |
2021-11-13 |
0.2670 |
222,575.5427 BTTOLD |
0.2670 |
0.2600 |
0.2739 |
0.2728 |
2021-11-12 |
0.2703 |
360,810.3665 BTTOLD |
0.2703 |
0.2600 |
0.2806 |
0.2723 |
2021-11-11 |
0.2760 |
371,755.5726 BTTOLD |
0.2760 |
0.2700 |
0.2820 |
0.2760 |
2021-11-10 |
0.2909 |
240,910.5543 BTTOLD |
0.2909 |
0.2800 |
0.3019 |
0.2879 |
2021-11-09 |
0.2893 |
210,613.0452 BTTOLD |
0.2893 |
0.2800 |
0.2985 |
0.2871 |
2021-11-08 |
0.2804 |
303,724.6831 BTTOLD |
0.2804 |
0.2697 |
0.2911 |
0.2829 |
2021-11-07 |
0.2723 |
173,664.0081 BTTOLD |
0.2723 |
0.2646 |
0.2800 |
0.2710 |
2021-11-06 |
0.2735 |
337,607.5517 BTTOLD |
0.2735 |
0.2650 |
0.2820 |
0.2711 |
2021-11-05 |
0.2820 |
602,669.6437 BTTOLD |
0.2820 |
0.2750 |
0.2890 |
0.2772 |
2021-11-04 |
0.2816 |
512,549.8868 BTTOLD |
0.2816 |
0.2700 |
0.2931 |
0.2771 |
2021-11-03 |
0.2867 |
609,393.6496 BTTOLD |
0.2867 |
0.2773 |
0.2960 |
0.2882 |
2021-11-02 |
0.2864 |
387,748.1166 BTTOLD |
0.2864 |
0.2718 |
0.3010 |
0.2800 |
2021-11-01 |
0.2816 |
869,489.9351 BTTOLD |
0.2816 |
0.2772 |
0.2859 |
0.2778 |
2021-10-31 |
0.2806 |
1,252,776.0323 BTTOLD |
0.2806 |
0.2600 |
0.3012 |
0.2862 |
2021-10-30 |
0.2736 |
1,292,202.1304 BTTOLD |
0.2736 |
0.2584 |
0.2888 |
0.2680 |
2021-10-29 |
0.2537 |
650,084.9463 BTTOLD |
0.2537 |
0.2424 |
0.2650 |
0.2640 |
2021-10-28 |
0.2452 |
368,919.5237 BTTOLD |
0.2452 |
0.2354 |
0.2550 |
0.2540 |
2021-10-27 |
0.2515 |
531,636.4197 BTTOLD |
0.2515 |
0.2380 |
0.2650 |
0.2457 |
2021-10-26 |
0.2535 |
656,564.9265 BTTOLD |
0.2535 |
0.2470 |
0.2599 |
0.2557 |
2021-10-25 |
0.2545 |
444,816.1089 BTTOLD |
0.2545 |
0.2490 |
0.2600 |
0.2557 |
2021-10-24 |
0.2529 |
168,443.8156 BTTOLD |
0.2529 |
0.2470 |
0.2588 |
0.2515 |
2021-10-23 |
0.2524 |
433,387.1629 BTTOLD |
0.2524 |
0.2460 |
0.2588 |
0.2530 |
2021-10-22 |
0.2528 |
576,063.7247 BTTOLD |
0.2528 |
0.2443 |
0.2612 |
0.2519 |
2021-10-21 |
0.2613 |
606,375.3006 BTTOLD |
0.2613 |
0.2540 |
0.2686 |
0.2591 |
2021-10-20 |
0.2574 |
755,877.9615 BTTOLD |
0.2574 |
0.2461 |
0.2688 |
0.2607 |
2021-10-19 |
0.2514 |
276,240.3343 BTTOLD |
0.2514 |
0.2429 |
0.2600 |
0.2497 |
2021-10-18 |
0.2484 |
350,267.2140 BTTOLD |
0.2484 |
0.2410 |
0.2558 |
0.2543 |
2021-10-17 |
0.2515 |
651,917.0818 BTTOLD |
0.2515 |
0.2450 |
0.2580 |
0.2525 |
2021-10-16 |
0.2555 |
206,466.9031 BTTOLD |
0.2555 |
0.2509 |
0.2600 |
0.2570 |
2021-10-15 |
0.2567 |
377,062.1952 BTTOLD |
0.2567 |
0.2503 |
0.2630 |
0.2540 |
2021-10-14 |
0.2705 |
662,283.2305 BTTOLD |
0.2705 |
0.2561 |
0.2850 |
0.2609 |
2021-10-13 |
0.2678 |
258,469.2687 BTTOLD |
0.2678 |
0.2498 |
0.2858 |
0.2573 |
2021-10-12 |
0.2672 |
269,595.0473 BTTOLD |
0.2672 |
0.2558 |
0.2787 |
0.2561 |
2021-10-11 |
0.2775 |
206,935.3637 BTTOLD |
0.2775 |
0.2650 |
0.2900 |
0.2720 |
2021-10-10 |
0.2901 |
271,348.5619 BTTOLD |
0.2901 |
0.2772 |
0.3030 |
0.2847 |