Identifier on Yobit: btt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0538 |
49,488.0480 BTTOLD |
0.0538 |
0.0517 |
0.0558 |
0.0543 |
| 2019-03-02 |
0.0593 |
238,889.8160 BTTOLD |
0.0593 |
0.0510 |
0.0676 |
0.0559 |
| 2019-03-01 |
0.0561 |
54,155.3189 BTTOLD |
0.0561 |
0.0533 |
0.0590 |
0.0580 |
| 2019-02-28 |
0.0589 |
48,331.7293 BTTOLD |
0.0589 |
0.0549 |
0.0629 |
0.0599 |
| 2019-02-27 |
0.0572 |
120,317.4111 BTTOLD |
0.0572 |
0.0513 |
0.0631 |
0.0600 |
| 2019-02-26 |
0.0597 |
162,594.3103 BTTOLD |
0.0597 |
0.0555 |
0.0639 |
0.0555 |
| 2019-02-25 |
0.0600 |
59,137.4180 BTTOLD |
0.0600 |
0.0551 |
0.0649 |
0.0639 |
| 2019-02-24 |
0.0634 |
269,526.3760 BTTOLD |
0.0634 |
0.0601 |
0.0666 |
0.0601 |
| 2019-02-23 |
0.0657 |
288,500.6057 BTTOLD |
0.0657 |
0.0623 |
0.0690 |
0.0658 |
| 2019-02-22 |
0.0765 |
195,503.5489 BTTOLD |
0.0765 |
0.0629 |
0.0901 |
0.0680 |
| 2019-02-21 |
0.0625 |
597,613.1670 BTTOLD |
0.0625 |
0.0550 |
0.0700 |
0.0670 |
| 2019-02-20 |
0.0642 |
687,411.7265 BTTOLD |
0.0642 |
0.0611 |
0.0673 |
0.0647 |
| 2019-02-19 |
0.1710 |
582,358.5965 BTTOLD |
0.1710 |
0.0611 |
0.2810 |
0.0673 |
| 2019-02-18 |
0.2560 |
34,895.3372 BTTOLD |
0.2560 |
0.2300 |
0.2820 |
0.2300 |
| 2019-02-17 |
0.2672 |
12,500.9229 BTTOLD |
0.2672 |
0.2300 |
0.3044 |
0.2301 |
| 2019-02-16 |
0.3206 |
22,422.0106 BTTOLD |
0.3206 |
0.2440 |
0.3971 |
0.2661 |
| 2019-02-15 |
0.2600 |
42,017.6976 BTTOLD |
0.2600 |
0.1910 |
0.3290 |
0.3290 |
| 2019-02-14 |
0.3004 |
34,401.7078 BTTOLD |
0.3004 |
0.1958 |
0.4050 |
0.2355 |
| 2019-02-13 |
0.4910 |
76,522.0683 BTTOLD |
0.4910 |
0.3720 |
0.6100 |
0.4277 |
| 2019-02-12 |
0.5090 |
77,806.3944 BTTOLD |
0.5090 |
0.2400 |
0.7780 |
0.5000 |
| 2019-02-11 |
25.0800 |
768.6691 BTTOLD |
25.0800 |
0.1600 |
50.0000 |
0.2400 |