Identifier on Yobit: btt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-20 |
0.3325 |
553,335.0164 BTTOLD |
0.3325 |
0.3150 |
0.3500 |
0.3300 |
2021-08-19 |
0.3100 |
443,212.8484 BTTOLD |
0.3100 |
0.3000 |
0.3200 |
0.3194 |
2021-08-18 |
0.3115 |
479,346.5014 BTTOLD |
0.3115 |
0.3030 |
0.3200 |
0.3092 |
2021-08-17 |
0.3267 |
476,408.6635 BTTOLD |
0.3267 |
0.3100 |
0.3435 |
0.3195 |
2021-08-16 |
0.3500 |
712,639.7379 BTTOLD |
0.3500 |
0.3300 |
0.3700 |
0.3400 |
2021-08-15 |
0.3512 |
1,047,979.3553 BTTOLD |
0.3512 |
0.3350 |
0.3674 |
0.3467 |
2021-08-14 |
0.3500 |
1,057,819.2161 BTTOLD |
0.3500 |
0.3300 |
0.3700 |
0.3463 |
2021-08-13 |
0.3425 |
428,027.0924 BTTOLD |
0.3425 |
0.3250 |
0.3600 |
0.3500 |
2021-08-12 |
0.3300 |
410,688.8438 BTTOLD |
0.3300 |
0.3100 |
0.3500 |
0.3300 |
2021-08-11 |
0.3117 |
563,104.0054 BTTOLD |
0.3117 |
0.2750 |
0.3483 |
0.3267 |
2021-08-10 |
0.2757 |
340,246.2318 BTTOLD |
0.2757 |
0.2684 |
0.2829 |
0.2771 |
2021-08-09 |
0.2715 |
306,630.3501 BTTOLD |
0.2715 |
0.2630 |
0.2800 |
0.2685 |
2021-08-08 |
0.2800 |
197,642.2550 BTTOLD |
0.2800 |
0.2700 |
0.2900 |
0.2700 |
2021-08-07 |
0.2859 |
283,636.8232 BTTOLD |
0.2859 |
0.2709 |
0.3010 |
0.2857 |
2021-08-06 |
0.2708 |
252,397.8748 BTTOLD |
0.2708 |
0.2518 |
0.2898 |
0.2680 |
2021-08-05 |
0.2560 |
372,889.0589 BTTOLD |
0.2560 |
0.2270 |
0.2850 |
0.2509 |
2021-08-04 |
0.2201 |
518,761.2277 BTTOLD |
0.2201 |
0.2081 |
0.2320 |
0.2306 |
2021-08-03 |
0.2083 |
543,085.5443 BTTOLD |
0.2083 |
0.2030 |
0.2136 |
0.2127 |
2021-08-02 |
0.2154 |
531,595.0284 BTTOLD |
0.2154 |
0.2006 |
0.2302 |
0.2098 |
2021-08-01 |
0.2114 |
246,610.1763 BTTOLD |
0.2114 |
0.2028 |
0.2200 |
0.2160 |
2021-07-31 |
0.2087 |
122,070.8646 BTTOLD |
0.2087 |
0.1984 |
0.2190 |
0.2100 |
2021-07-30 |
0.2084 |
160,848.3162 BTTOLD |
0.2084 |
0.1968 |
0.2200 |
0.2050 |
2021-07-29 |
0.2157 |
331,752.3548 BTTOLD |
0.2157 |
0.2014 |
0.2300 |
0.2078 |
2021-07-28 |
0.2044 |
460,038.7716 BTTOLD |
0.2044 |
0.1960 |
0.2129 |
0.2085 |
2021-07-27 |
0.1977 |
499,317.9295 BTTOLD |
0.1977 |
0.1870 |
0.2084 |
0.1975 |
2021-07-26 |
0.1913 |
916,008.1547 BTTOLD |
0.1913 |
0.1625 |
0.2200 |
0.2000 |
2021-07-25 |
0.1652 |
137,447.5271 BTTOLD |
0.1652 |
0.1606 |
0.1698 |
0.1680 |
2021-07-24 |
0.1624 |
153,514.2189 BTTOLD |
0.1624 |
0.1551 |
0.1696 |
0.1668 |
2021-07-23 |
0.1607 |
148,251.1106 BTTOLD |
0.1607 |
0.1534 |
0.1680 |
0.1579 |
2021-07-22 |
0.1620 |
474,257.4800 BTTOLD |
0.1620 |
0.1540 |
0.1700 |
0.1579 |
2021-07-21 |
0.1571 |
155,142.1762 BTTOLD |
0.1571 |
0.1445 |
0.1698 |
0.1567 |
2021-07-20 |
0.1517 |
142,354.2395 BTTOLD |
0.1517 |
0.1445 |
0.1590 |
0.1497 |
2021-07-19 |
0.1600 |
268,816.0219 BTTOLD |
0.1600 |
0.1550 |
0.1650 |
0.1587 |
2021-07-18 |
0.1662 |
118,429.2888 BTTOLD |
0.1662 |
0.1624 |
0.1700 |
0.1624 |
2021-07-17 |
0.1638 |
124,675.1397 BTTOLD |
0.1638 |
0.1610 |
0.1665 |
0.1640 |
2021-07-16 |
0.1670 |
238,805.2161 BTTOLD |
0.1670 |
0.1600 |
0.1740 |
0.1679 |
2021-07-15 |
0.1763 |
250,835.8124 BTTOLD |
0.1763 |
0.1689 |
0.1837 |
0.1689 |
2021-07-14 |
0.1758 |
326,675.1180 BTTOLD |
0.1758 |
0.1686 |
0.1830 |
0.1810 |
2021-07-13 |
0.1819 |
356,093.2238 BTTOLD |
0.1819 |
0.1740 |
0.1899 |
0.1780 |
2021-07-12 |
0.1862 |
241,963.9086 BTTOLD |
0.1862 |
0.1830 |
0.1895 |
0.1858 |
2021-07-11 |
0.1834 |
141,764.0134 BTTOLD |
0.1834 |
0.1818 |
0.1850 |
0.1849 |
2021-07-10 |
0.1846 |
188,843.4101 BTTOLD |
0.1846 |
0.1813 |
0.1879 |
0.1846 |
2021-07-09 |
0.1867 |
380,663.1102 BTTOLD |
0.1867 |
0.1811 |
0.1923 |
0.1879 |
2021-07-08 |
0.1964 |
231,235.4744 BTTOLD |
0.1964 |
0.1880 |
0.2049 |
0.1905 |
2021-07-07 |
0.2019 |
149,808.3199 BTTOLD |
0.2019 |
0.1958 |
0.2080 |
0.2000 |
2021-07-06 |
0.1952 |
430,999.2356 BTTOLD |
0.1952 |
0.1904 |
0.2000 |
0.1985 |
2021-07-05 |
0.1975 |
176,455.3754 BTTOLD |
0.1975 |
0.1901 |
0.2050 |
0.1950 |
2021-07-04 |
0.1978 |
118,797.7993 BTTOLD |
0.1978 |
0.1906 |
0.2050 |
0.2000 |
2021-07-03 |
0.1941 |
294,252.5241 BTTOLD |
0.1941 |
0.1874 |
0.2009 |
0.1972 |
2021-07-02 |
0.1892 |
196,085.1388 BTTOLD |
0.1892 |
0.1834 |
0.1950 |
0.1900 |