Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-30 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-29 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-28 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-27 |
4.2339 |
0.0000 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-26 |
4.2339 |
1.1809 BTM |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2023-10-25 |
4.3186 |
0.0000 BTM |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-24 |
4.1332 |
1.3434 BTM |
4.1332 |
3.9478 |
4.3186 |
4.3186 |
| 2023-10-23 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-10-22 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-10-21 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-10-20 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-10-19 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-10-18 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-10-17 |
3.8320 |
0.0000 BTM |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-10-16 |
3.9705 |
1.0232 BTM |
3.9705 |
3.8320 |
4.1091 |
3.8320 |
| 2023-10-15 |
4.1091 |
0.0000 BTM |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-10-14 |
4.1091 |
0.0000 BTM |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-10-13 |
4.1091 |
0.2434 BTM |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-10-12 |
4.1503 |
0.0000 BTM |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-10-11 |
4.1503 |
0.0000 BTM |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-10-10 |
4.1503 |
0.0000 BTM |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2023-10-09 |
4.1660 |
62.1430 BTM |
4.1660 |
3.3320 |
5.0000 |
4.1503 |
| 2023-10-08 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-10-07 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-10-06 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-10-05 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-10-04 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-10-03 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-10-02 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-10-01 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-09-30 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-09-29 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-09-28 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-09-27 |
3.3320 |
0.0000 BTM |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-09-26 |
3.3155 |
0.3016 BTM |
3.3155 |
3.2989 |
3.3320 |
3.3320 |
| 2023-09-25 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-24 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-23 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-22 |
3.2022 |
0.3743 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-21 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-20 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-19 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-18 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-17 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-16 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-15 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-14 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-13 |
3.2022 |
0.0000 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-09-12 |
3.2022 |
0.1561 BTM |
3.2022 |
3.2022 |
3.2022 |
3.2022 |