Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-20 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-19 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-18 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-17 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-16 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-15 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-14 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-13 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-12 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-11 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-10 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-09 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-08 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-07 5.2198 0.0000 BTM 5.2198 5.2198 5.2198 5.2198
2023-12-06 5.1498 22.8496 BTM 5.1498 4.1497 6.1500 5.2198
2023-12-05 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-12-04 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-12-03 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-12-02 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-12-01 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-30 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-29 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-28 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-27 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-26 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-25 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-24 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-23 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-22 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-21 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-20 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-19 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-18 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-17 4.1497 0.0000 BTM 4.1497 4.1497 4.1497 4.1497
2023-11-16 4.1291 0.0554 BTM 4.1291 4.1085 4.1497 4.1497
2023-11-15 4.0881 1.5306 BTM 4.0881 4.0677 4.1085 4.0677
2023-11-14 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-13 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-12 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-11 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-10 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-09 3.9879 0.0000 BTM 3.9879 3.9879 3.9879 3.9879
2023-11-08 4.1109 0.3820 BTM 4.1109 3.9879 4.2339 3.9879
2023-11-07 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-06 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-05 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-04 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-03 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-02 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
2023-11-01 4.2339 0.0000 BTM 4.2339 4.2339 4.2339 4.2339
123456...3839