Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-10-24 2.9858 0.0000 BTM 2.9858 2.9858 2.9858 2.9858
2024-10-23 2.9858 0.0000 BTM 2.9858 2.9858 2.9858 2.9858
2024-10-22 2.9858 0.0000 BTM 2.9858 2.9858 2.9858 2.9858
2024-10-21 2.9858 0.0000 BTM 2.9858 2.9858 2.9858 2.9858
2024-10-20 2.9858 0.0000 BTM 2.9858 2.9858 2.9858 2.9858
2024-10-19 2.9858 0.0000 BTM 2.9858 2.9858 2.9858 2.9858
2024-10-18 2.9858 0.0000 BTM 2.9858 2.9858 2.9858 2.9858
2024-10-17 2.9858 0.0696 BTM 2.9858 2.9858 2.9858 2.9858
2024-10-16 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-15 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-14 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-13 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-12 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-11 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-10 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-09 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-08 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-07 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-06 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-05 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-04 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-03 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-02 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-10-01 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-09-30 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-09-29 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-09-28 2.9561 5.9020 BTM 2.9561 2.9561 2.9561 2.9561
2024-09-27 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-09-26 2.9561 0.0000 BTM 2.9561 2.9561 2.9561 2.9561
2024-09-25 2.9561 0.0363 BTM 2.9561 2.9561 2.9561 2.9561
2024-09-24 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-23 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-22 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-21 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-20 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-19 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-18 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-17 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-16 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-15 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-14 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-13 2.9025 0.3266 BTM 2.9025 2.8489 2.9561 2.8489
2024-09-12 2.9268 0.0000 BTM 2.9268 2.9268 2.9268 2.9268
2024-09-11 2.9268 0.0000 BTM 2.9268 2.9268 2.9268 2.9268
2024-09-10 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-09 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-08 2.8489 0.0000 BTM 2.8489 2.8489 2.8489 2.8489
2024-09-07 2.9027 1.8972 BTM 2.9027 2.8489 2.9566 2.8489
2024-09-06 3.0157 0.0000 BTM 3.0157 3.0157 3.0157 3.0157
2024-09-05 3.0157 0.0000 BTM 3.0157 3.0157 3.0157 3.0157
12...45678...4647