Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
3.0000 |
0.0000 BTM |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-02-18 |
2.9781 |
0.1314 BTM |
2.9781 |
2.9561 |
3.0000 |
3.0000 |
| 2025-02-17 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-16 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-15 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-14 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-13 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-12 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-11 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-10 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-09 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-08 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-07 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-06 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-05 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-04 |
2.9561 |
0.0000 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-03 |
2.9561 |
4.1162 BTM |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2025-02-02 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-02-01 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-31 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-30 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-29 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-28 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-27 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-26 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-25 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-24 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-23 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-22 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-21 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-20 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-19 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-18 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-16 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-15 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-14 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-13 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-12 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-11 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-10 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-09 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-08 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-07 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-06 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-05 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-04 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-03 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-02 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2025-01-01 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |
| 2024-12-31 |
3.6951 |
0.0000 BTM |
3.6951 |
3.6951 |
3.6951 |
3.6951 |