Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
53.0769 |
0.0885 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-23 |
53.0769 |
0.1081 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-22 |
53.0769 |
5.3312 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-21 |
53.0769 |
0.2604 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-02-20 |
72.0985 |
0.8353 |
72.0985 |
53.0769 |
91.1200 |
53.0769 |
| 2021-02-19 |
72.1027 |
1.1603 |
72.1027 |
53.0769 |
91.1285 |
53.0769 |
| 2021-02-18 |
82.4611 |
0.0725 |
82.4611 |
53.9222 |
111.0000 |
53.9222 |
| 2021-02-17 |
100.5000 |
0.0643 |
100.5000 |
90.0000 |
111.0000 |
111.0000 |
| 2021-02-16 |
90.5000 |
0.2485 |
90.5000 |
90.0000 |
91.0000 |
91.0000 |
| 2021-02-15 |
53.9222 |
0.0340 |
53.9222 |
53.9222 |
53.9222 |
53.9222 |
| 2021-02-14 |
53.9222 |
0.0219 |
53.9222 |
53.9222 |
53.9222 |
53.9222 |
| 2021-02-13 |
53.9222 |
0.0090 |
53.9222 |
53.9222 |
53.9222 |
53.9222 |
| 2021-02-12 |
72.5000 |
7.1987 |
72.5000 |
55.0000 |
90.0000 |
55.0000 |
| 2021-02-11 |
70.0385 |
2.2217 |
70.0385 |
55.0769 |
85.0000 |
85.0000 |
| 2021-02-10 |
70.0385 |
1.5145 |
70.0385 |
55.0769 |
85.0000 |
55.0769 |
| 2021-02-09 |
70.0385 |
0.0237 |
70.0385 |
55.0769 |
85.0000 |
55.0769 |
| 2021-02-08 |
69.0385 |
0.0273 |
69.0385 |
53.0769 |
85.0000 |
53.0769 |
| 2021-02-07 |
59.5000 |
0.0314 |
59.5000 |
50.0000 |
69.0000 |
53.0769 |
| 2021-02-06 |
59.5000 |
0.0279 |
59.5000 |
50.0000 |
69.0000 |
69.0000 |
| 2021-02-05 |
52.5769 |
1.0942 |
52.5769 |
52.0769 |
53.0769 |
52.0769 |
| 2021-02-04 |
59.0000 |
0.0651 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-02-03 |
57.0046 |
0.0861 |
57.0046 |
55.0769 |
58.9323 |
55.0769 |
| 2021-02-02 |
55.0769 |
0.0000 |
55.0769 |
55.0769 |
55.0769 |
55.0769 |
| 2021-02-01 |
55.0769 |
0.2178 |
55.0769 |
55.0769 |
55.0769 |
55.0769 |
| 2021-01-31 |
72.0000 |
0.3419 |
72.0000 |
69.0000 |
75.0000 |
75.0000 |
| 2021-01-30 |
52.5410 |
1.9842 |
52.5410 |
52.0051 |
53.0769 |
52.0051 |
| 2021-01-29 |
66.5389 |
3.1415 |
66.5389 |
53.0769 |
80.0008 |
53.0769 |
| 2021-01-28 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-01-27 |
69.0000 |
0.0000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-01-26 |
69.0000 |
1.2570 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2021-01-25 |
60.5026 |
63.5329 |
60.5026 |
52.0051 |
69.0000 |
69.0000 |
| 2021-01-24 |
32.4151 |
0.2204 |
32.4151 |
28.5333 |
36.2970 |
36.2970 |
| 2021-01-23 |
40.0000 |
0.0055 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-22 |
40.0000 |
0.0055 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-21 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-20 |
40.0000 |
0.0803 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-19 |
40.0000 |
0.0043 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-01-18 |
53.0769 |
0.0111 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-01-17 |
53.0769 |
0.8816 |
53.0769 |
53.0769 |
53.0769 |
53.0769 |
| 2021-01-16 |
54.9429 |
0.8583 |
54.9429 |
53.0769 |
56.8088 |
53.0769 |
| 2021-01-15 |
55.5769 |
2.0552 |
55.5769 |
53.0769 |
58.0769 |
58.0769 |
| 2021-01-14 |
54.9521 |
0.9793 |
54.9521 |
53.0769 |
56.8273 |
56.8273 |
| 2021-01-13 |
59.5000 |
3.9357 |
59.5000 |
40.0000 |
79.0000 |
56.8144 |
| 2021-01-12 |
48.5603 |
1.1875 |
48.5603 |
40.0000 |
57.1206 |
40.0000 |
| 2021-01-11 |
66.1737 |
2.6826 |
66.1737 |
53.3475 |
79.0000 |
53.3589 |
| 2021-01-10 |
66.0385 |
4.0106 |
66.0385 |
53.0769 |
79.0000 |
79.0000 |
| 2021-01-09 |
64.0747 |
0.1170 |
64.0747 |
53.1493 |
75.0000 |
75.0000 |
| 2021-01-08 |
61.0400 |
0.1705 |
61.0400 |
53.0800 |
69.0000 |
56.8698 |
| 2021-01-07 |
56.0196 |
12.3660 |
56.0196 |
40.0391 |
72.0000 |
69.0000 |
| 2021-01-06 |
51.5000 |
3.3305 |
51.5000 |
36.0000 |
67.0000 |
67.0000 |