Market [unlinked] / [unlinked]
Identifier on Yobit: bth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
43.8537 |
0.1481 |
43.8537 |
30.3242 |
57.3831 |
30.3242 |
| 2020-11-15 |
30.3242 |
0.0097 |
30.3242 |
30.3242 |
30.3242 |
30.3242 |
| 2020-11-14 |
51.1624 |
0.1148 |
51.1624 |
30.3242 |
72.0007 |
30.3242 |
| 2020-11-13 |
43.8511 |
0.0696 |
43.8511 |
30.2434 |
57.4588 |
57.4588 |
| 2020-11-12 |
43.8511 |
0.0696 |
43.8511 |
30.2434 |
57.4588 |
57.4588 |
| 2020-11-11 |
43.1674 |
0.6698 |
43.1674 |
30.0662 |
56.2687 |
56.2687 |
| 2020-11-10 |
55.3048 |
0.0000 |
55.3048 |
55.3048 |
55.3048 |
55.3048 |
| 2020-11-09 |
42.3613 |
0.3254 |
42.3613 |
29.4178 |
55.3048 |
55.3048 |
| 2020-11-08 |
36.6036 |
0.1366 |
36.6036 |
29.2505 |
43.9567 |
29.2505 |
| 2020-11-07 |
29.2505 |
0.0000 |
29.2505 |
29.2505 |
29.2505 |
29.2505 |
| 2020-11-06 |
29.2505 |
0.0036 |
29.2505 |
29.2505 |
29.2505 |
29.2505 |
| 2020-11-05 |
35.6006 |
0.0506 |
35.6006 |
35.6006 |
35.6006 |
35.6006 |
| 2020-11-04 |
72.0007 |
0.0000 |
72.0007 |
72.0007 |
72.0007 |
72.0007 |
| 2020-11-03 |
27.9237 |
0.0047 |
27.9237 |
27.9237 |
27.9237 |
27.9237 |
| 2020-11-02 |
27.9237 |
0.0047 |
27.9237 |
27.9237 |
27.9237 |
27.9237 |
| 2020-11-01 |
50.9363 |
0.0000 |
50.9363 |
50.9363 |
50.9363 |
50.9363 |
| 2020-10-31 |
39.1236 |
0.1334 |
39.1236 |
27.3109 |
50.9363 |
50.9363 |
| 2020-10-30 |
49.0306 |
0.0000 |
49.0306 |
49.0306 |
49.0306 |
49.0306 |
| 2020-10-29 |
49.0306 |
0.0000 |
49.0306 |
49.0306 |
49.0306 |
49.0306 |
| 2020-10-28 |
38.1030 |
0.2235 |
38.1030 |
27.1755 |
49.0306 |
49.0306 |
| 2020-10-27 |
37.4944 |
1.1814 |
37.4944 |
27.0027 |
47.9861 |
27.1755 |
| 2020-10-26 |
46.3334 |
0.0000 |
46.3334 |
46.3334 |
46.3334 |
46.3334 |
| 2020-10-25 |
43.3356 |
0.0833 |
43.3356 |
27.0027 |
59.6686 |
46.3334 |
| 2020-10-24 |
59.6686 |
0.0017 |
59.6686 |
59.6686 |
59.6686 |
59.6686 |
| 2020-10-23 |
66.8347 |
0.6123 |
66.8347 |
53.6686 |
80.0008 |
72.0007 |
| 2020-10-22 |
53.6686 |
0.0019 |
53.6686 |
53.6686 |
53.6686 |
53.6686 |
| 2020-10-21 |
53.6686 |
0.0019 |
53.6686 |
53.6686 |
53.6686 |
53.6686 |
| 2020-10-20 |
80.0008 |
0.0000 |
80.0008 |
80.0008 |
80.0008 |
80.0008 |
| 2020-10-19 |
80.0008 |
0.0013 |
80.0008 |
80.0008 |
80.0008 |
80.0008 |
| 2020-10-18 |
34.6419 |
0.1771 |
34.6419 |
27.5298 |
41.7540 |
41.7540 |
| 2020-10-17 |
27.5298 |
0.0276 |
27.5298 |
27.5298 |
27.5298 |
27.5298 |
| 2020-10-16 |
27.2695 |
0.0044 |
27.2695 |
27.2695 |
27.2695 |
27.2695 |
| 2020-10-15 |
53.5018 |
0.0722 |
53.5018 |
27.0027 |
80.0008 |
27.0027 |
| 2020-10-14 |
27.0027 |
0.0000 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-13 |
27.0027 |
0.0563 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-12 |
27.0027 |
0.0000 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-11 |
27.0027 |
0.0000 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-10 |
27.0027 |
0.0172 |
27.0027 |
27.0027 |
27.0027 |
27.0027 |
| 2020-10-09 |
39.4691 |
0.0000 |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-10-08 |
39.4691 |
0.0000 |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-10-07 |
39.4691 |
0.0000 |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-10-06 |
39.4691 |
0.0000 |
39.4691 |
39.4691 |
39.4691 |
39.4691 |
| 2020-10-05 |
33.2359 |
1.3079 |
33.2359 |
27.0027 |
39.4691 |
39.4691 |
| 2020-10-04 |
31.0000 |
1.1953 |
31.0000 |
27.0000 |
35.0000 |
27.0004 |
| 2020-10-03 |
27.0000 |
0.2499 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2020-10-02 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-10-01 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-30 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-29 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |
| 2020-09-28 |
26.1934 |
0.0000 |
26.1934 |
26.1934 |
26.1934 |
26.1934 |